Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.0576%
Máximo
2.9558%
Mínimo
-9.7865%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.7803% | 3175.551400 | 3200.425800 | +24.874400 |
| 12/08/2021 | +0.4183% | 3162.296500 | 3175.551400 | +13.254900 |
| 11/08/2021 | +0.6724% | 3141.103700 | 3162.296500 | +21.192800 |
| 10/08/2021 | +2.0531% | 3077.270900 | 3141.103700 | +63.832800 |
| 09/08/2021 | -1.1506% | 3112.882900 | 3077.270900 | -35.612000 |
| 06/08/2021 | +0.6383% | 3093.077500 | 3112.882900 | +19.805400 |
| 05/08/2021 | +0.6199% | 3073.963400 | 3093.077500 | +19.114100 |
| 04/08/2021 | +0.3285% | 3063.882800 | 3073.963400 | +10.080600 |
| 03/08/2021 | -0.5839% | 3081.825700 | 3063.882800 | -17.942900 |
| 02/08/2021 | -0.7646% | 3105.480900 | 3081.825700 | -23.655200 |
| 30/07/2021 | +0.2907% | 3096.465500 | 3105.480900 | +9.015400 |
| 29/07/2021 | +1.5491% | 3048.867200 | 3096.465500 | +47.598300 |
| 28/07/2021 | +0.7691% | 3025.509000 | 3048.867200 | +23.358200 |
| 27/07/2021 | -0.2084% | 3031.821300 | 3025.509000 | -6.312300 |
| 26/07/2021 | -0.8447% | 3057.538600 | 3031.821300 | -25.717300 |
| 23/07/2021 | -2.1995% | 3125.532800 | 3057.538600 | -67.994200 |
| 22/07/2021 | +0.3799% | 3113.681200 | 3125.532800 | +11.851600 |
| 21/07/2021 | -0.6113% | 3132.772000 | 3113.681200 | -19.090800 |
| 20/07/2021 | +1.5498% | 3084.594300 | 3132.772000 | +48.177700 |
| 19/07/2021 | +2.1284% | 3019.634400 | 3084.594300 | +64.959900 |
| 15/07/2021 | -0.0253% | 3020.398800 | 3019.634400 | -0.764400 |
| 14/07/2021 | -0.7441% | 3042.957100 | 3020.398800 | -22.558300 |
| 13/07/2021 | -1.2361% | 3080.803200 | 3042.957100 | -37.846100 |
| 12/07/2021 | -0.4035% | 3093.259100 | 3080.803200 | -12.455900 |
| 09/07/2021 | +1.2611% | 3054.494400 | 3093.259100 | +38.764700 |
| 08/07/2021 | -0.1452% | 3058.932600 | 3054.494400 | -4.438200 |
| 07/07/2021 | +1.0647% | 3026.536800 | 3058.932600 | +32.395800 |
| 06/07/2021 | -2.8599% | 3114.342300 | 3026.536800 | -87.805500 |
| 05/07/2021 | -0.6249% | 3133.864300 | 3114.342300 | -19.522000 |
| 02/07/2021 | -0.9235% | 3162.940800 | 3133.864300 | -29.076500 |
| 01/07/2021 | -0.0387% | 3164.163800 | 3162.940800 | -1.223000 |
| 30/06/2021 | +0.4620% | 3149.578400 | 3164.163800 | +14.585400 |
| 29/06/2021 | -0.6981% | 3171.643600 | 3149.578400 | -22.065200 |
| 25/06/2021 | -1.8259% | 3230.087500 | 3171.643600 | -58.443900 |
| 24/06/2021 | +0.9084% | 3200.878000 | 3230.087500 | +29.209500 |
| 23/06/2021 | -0.2880% | 3210.110500 | 3200.878000 | -9.232500 |
| 22/06/2021 | +1.3866% | 3165.905700 | 3210.110500 | +44.204800 |
| 18/06/2021 | -0.9667% | 3196.658800 | 3165.905700 | -30.753100 |
| 17/06/2021 | -0.1718% | 3202.155000 | 3196.658800 | -5.496200 |
| 16/06/2021 | -0.1238% | 3206.121900 | 3202.155000 | -3.966900 |
| 15/06/2021 | +0.1908% | 3200.011200 | 3206.121900 | +6.110700 |
| 14/06/2021 | +1.1105% | 3164.671000 | 3200.011200 | +35.340200 |
| 11/06/2021 | +0.8517% | 3137.831000 | 3164.671000 | +26.840000 |
| 10/06/2021 | +0.0539% | 3136.141400 | 3137.831000 | +1.689600 |
| 09/06/2021 | +2.1493% | 3069.455000 | 3136.141400 | +66.686400 |
| 08/06/2021 | +1.1357% | 3034.793000 | 3069.455000 | +34.662000 |
| 07/06/2021 | -2.2985% | 3105.354100 | 3034.793000 | -70.561100 |
| 04/06/2021 | -0.2488% | 3113.090800 | 3105.354100 | -7.736700 |
| 03/06/2021 | -4.1625% | 3245.409400 | 3113.090800 | -132.318600 |
| 02/06/2021 | +0.1306% | 3241.174500 | 3245.409400 | +4.234900 |
| 01/06/2021 | +0.6259% | 3220.950900 | 3241.174500 | +20.223600 |
| 31/05/2021 | +2.3253% | 3146.917400 | 3220.950900 | +74.033500 |
| 28/05/2021 | +2.2959% | 3075.490300 | 3146.917400 | +71.427100 |
| 27/05/2021 | +1.6664% | 3024.664700 | 3075.490300 | +50.825600 |
| 26/05/2021 | +0.6429% | 3005.282000 | 3024.664700 | +19.382700 |
| 25/05/2021 | +0.4466% | 2991.889300 | 3005.282000 | +13.392700 |
| 24/05/2021 | +0.6886% | 2971.357200 | 2991.889300 | +20.532100 |
| 20/05/2021 | +0.8389% | 2946.533300 | 2971.357200 | +24.823900 |
| 19/05/2021 | -2.5998% | 3024.140700 | 2946.533300 | -77.607400 |
| 18/05/2021 | +0.3728% | 3012.886300 | 3024.140700 | +11.254400 |
| 17/05/2021 | -9.7865% | 3322.652800 | 3012.886300 | -309.766500 |
| 14/05/2021 | +2.8721% | 3228.579300 | 3322.652800 | +94.073500 |
| 13/05/2021 | -0.5293% | 3245.714500 | 3228.579300 | -17.135200 |
| 12/05/2021 | -1.0161% | 3278.863600 | 3245.714500 | -33.149100 |
| 11/05/2021 | -1.2204% | 3319.122400 | 3278.863600 | -40.258800 |
| 10/05/2021 | -0.3812% | 3331.800000 | 3319.122400 | -12.677600 |
| 07/05/2021 | -0.1418% | 3336.526900 | 3331.800000 | -4.726900 |
| 06/05/2021 | -1.6522% | 3392.110900 | 3336.526900 | -55.584000 |
| 05/05/2021 | +0.8741% | 3362.590100 | 3392.110900 | +29.520800 |
| 04/05/2021 | +1.3008% | 3319.132200 | 3362.590100 | +43.457900 |
| 03/05/2021 | +2.9558% | 3222.461700 | 3319.132200 | +96.670500 |
| 30/04/2021 | -1.4159% | 3268.412100 | 3222.461700 | -45.950400 |
| 29/04/2021 | -1.0170% | 3301.822300 | 3268.412100 | -33.410200 |
| 28/04/2021 | -3.8092% | 3430.021200 | 3301.822300 | -128.198900 |
| 27/04/2021 | -2.4060% | 3513.550000 | 3430.021200 | -83.528800 |
| 26/04/2021 | +0.5944% | 3492.726000 | 3513.550000 | +20.824000 |
| 23/04/2021 | -0.0804% | 3495.536800 | 3492.726000 | -2.810800 |
| 22/04/2021 | -1.8530% | 3560.912900 | 3495.536800 | -65.376100 |
| 21/04/2021 | -0.6557% | 3584.338900 | 3560.912900 | -23.426000 |
| 20/04/2021 | +0.2115% | 3576.767200 | 3584.338900 | +7.571700 |
| 19/04/2021 | +0.1384% | 3571.820000 | 3576.767200 | +4.947200 |
| 16/04/2021 | +1.4048% | 3521.993500 | 3571.820000 | +49.826500 |
| 15/04/2021 | +0.5524% | 3502.592600 | 3521.993500 | +19.400900 |
| 14/04/2021 | +0.5065% | 3484.897100 | 3502.592600 | +17.695500 |
| 13/04/2021 | -0.6771% | 3508.573100 | 3484.897100 | -23.676000 |
| 12/04/2021 | -0.1003% | 3512.093400 | 3508.573100 | -3.520300 |
| 09/04/2021 | +1.0246% | 3476.293500 | 3512.093400 | +35.799900 |
| 08/04/2021 | +1.3785% | 3428.703100 | 3476.293500 | +47.590400 |
| 07/04/2021 | +0.2718% | 3419.397100 | 3428.703100 | +9.306000 |
| 06/04/2021 | +0.0231% | 3418.607500 | 3419.397100 | +0.789600 |
| 05/04/2021 | -0.1921% | 3425.181400 | 3418.607500 | -6.573900 |
| 01/04/2021 | -0.4268% | 3439.830700 | 3425.181400 | -14.649300 |
| 31/03/2021 | -0.4632% | 3455.799800 | 3439.830700 | -15.969100 |
| 30/03/2021 | +0.0851% | 3452.860800 | 3455.799800 | +2.939000 |
| 29/03/2021 | +1.4048% | 3404.694600 | 3452.860800 | +48.166200 |
| 26/03/2021 | +2.1659% | 3331.743900 | 3404.694600 | +72.950700 |
| 25/03/2021 | -1.6888% | 3388.487800 | 3331.743900 | -56.743900 |
| 24/03/2021 | +0.7742% | 3362.354400 | 3388.487800 | +26.133400 |
| 23/03/2021 | -0.3170% | 3373.031200 | 3362.354400 | -10.676800 |
| 22/03/2021 | -0.5096% | 3390.265100 | 3373.031200 | -17.233900 |
Mostrando 1101 -
1200
de 1506 registros