Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.0011%
Máximo
2.9558%
Mínimo
-9.7865%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.9235% 3162.940800 3133.864300 -29.076500
01/07/2021 -0.0387% 3164.163800 3162.940800 -1.223000
30/06/2021 +0.4620% 3149.578400 3164.163800 +14.585400
29/06/2021 -0.6981% 3171.643600 3149.578400 -22.065200
25/06/2021 -1.8259% 3230.087500 3171.643600 -58.443900
24/06/2021 +0.9084% 3200.878000 3230.087500 +29.209500
23/06/2021 -0.2880% 3210.110500 3200.878000 -9.232500
22/06/2021 +1.3866% 3165.905700 3210.110500 +44.204800
18/06/2021 -0.9667% 3196.658800 3165.905700 -30.753100
17/06/2021 -0.1718% 3202.155000 3196.658800 -5.496200
16/06/2021 -0.1238% 3206.121900 3202.155000 -3.966900
15/06/2021 +0.1908% 3200.011200 3206.121900 +6.110700
14/06/2021 +1.1105% 3164.671000 3200.011200 +35.340200
11/06/2021 +0.8517% 3137.831000 3164.671000 +26.840000
10/06/2021 +0.0539% 3136.141400 3137.831000 +1.689600
09/06/2021 +2.1493% 3069.455000 3136.141400 +66.686400
08/06/2021 +1.1357% 3034.793000 3069.455000 +34.662000
07/06/2021 -2.2985% 3105.354100 3034.793000 -70.561100
04/06/2021 -0.2488% 3113.090800 3105.354100 -7.736700
03/06/2021 -4.1625% 3245.409400 3113.090800 -132.318600
02/06/2021 +0.1306% 3241.174500 3245.409400 +4.234900
01/06/2021 +0.6259% 3220.950900 3241.174500 +20.223600
31/05/2021 +2.3253% 3146.917400 3220.950900 +74.033500
28/05/2021 +2.2959% 3075.490300 3146.917400 +71.427100
27/05/2021 +1.6664% 3024.664700 3075.490300 +50.825600
26/05/2021 +0.6429% 3005.282000 3024.664700 +19.382700
25/05/2021 +0.4466% 2991.889300 3005.282000 +13.392700
24/05/2021 +0.6886% 2971.357200 2991.889300 +20.532100
20/05/2021 +0.8389% 2946.533300 2971.357200 +24.823900
19/05/2021 -2.5998% 3024.140700 2946.533300 -77.607400
18/05/2021 +0.3728% 3012.886300 3024.140700 +11.254400
17/05/2021 -9.7865% 3322.652800 3012.886300 -309.766500
14/05/2021 +2.8721% 3228.579300 3322.652800 +94.073500
13/05/2021 -0.5293% 3245.714500 3228.579300 -17.135200
12/05/2021 -1.0161% 3278.863600 3245.714500 -33.149100
11/05/2021 -1.2204% 3319.122400 3278.863600 -40.258800
10/05/2021 -0.3812% 3331.800000 3319.122400 -12.677600
07/05/2021 -0.1418% 3336.526900 3331.800000 -4.726900
06/05/2021 -1.6522% 3392.110900 3336.526900 -55.584000
05/05/2021 +0.8741% 3362.590100 3392.110900 +29.520800
04/05/2021 +1.3008% 3319.132200 3362.590100 +43.457900
03/05/2021 +2.9558% 3222.461700 3319.132200 +96.670500
30/04/2021 -1.4159% 3268.412100 3222.461700 -45.950400
29/04/2021 -1.0170% 3301.822300 3268.412100 -33.410200
28/04/2021 -3.8092% 3430.021200 3301.822300 -128.198900
27/04/2021 -2.4060% 3513.550000 3430.021200 -83.528800
26/04/2021 +0.5944% 3492.726000 3513.550000 +20.824000
23/04/2021 -0.0804% 3495.536800 3492.726000 -2.810800
22/04/2021 -1.8530% 3560.912900 3495.536800 -65.376100
21/04/2021 -0.6557% 3584.338900 3560.912900 -23.426000
20/04/2021 +0.2115% 3576.767200 3584.338900 +7.571700
19/04/2021 +0.1384% 3571.820000 3576.767200 +4.947200
16/04/2021 +1.4048% 3521.993500 3571.820000 +49.826500
15/04/2021 +0.5524% 3502.592600 3521.993500 +19.400900
14/04/2021 +0.5065% 3484.897100 3502.592600 +17.695500
13/04/2021 -0.6771% 3508.573100 3484.897100 -23.676000
12/04/2021 -0.1003% 3512.093400 3508.573100 -3.520300
09/04/2021 +1.0246% 3476.293500 3512.093400 +35.799900
08/04/2021 +1.3785% 3428.703100 3476.293500 +47.590400
07/04/2021 +0.2718% 3419.397100 3428.703100 +9.306000
06/04/2021 +0.0231% 3418.607500 3419.397100 +0.789600
05/04/2021 -0.1921% 3425.181400 3418.607500 -6.573900
01/04/2021 -0.4268% 3439.830700 3425.181400 -14.649300
31/03/2021 -0.4632% 3455.799800 3439.830700 -15.969100
30/03/2021 +0.0851% 3452.860800 3455.799800 +2.939000
29/03/2021 +1.4048% 3404.694600 3452.860800 +48.166200
26/03/2021 +2.1659% 3331.743900 3404.694600 +72.950700
25/03/2021 -1.6888% 3388.487800 3331.743900 -56.743900
24/03/2021 +0.7742% 3362.354400 3388.487800 +26.133400
23/03/2021 -0.3170% 3373.031200 3362.354400 -10.676800
22/03/2021 -0.5096% 3390.265100 3373.031200 -17.233900
19/03/2021 -0.5447% 3408.781200 3390.265100 -18.516100
18/03/2021 -0.3582% 3421.014900 3408.781200 -12.233700
17/03/2021 +0.1023% 3417.518400 3421.014900 +3.496500
16/03/2021 +0.0432% 3416.043900 3417.518400 +1.474500
15/03/2021 +0.0621% 3413.924100 3416.043900 +2.119800
12/03/2021 +0.3307% 3402.651300 3413.924100 +11.272800
11/03/2021 -0.4847% 3419.184300 3402.651300 -16.533000
10/03/2021 +0.9576% 3386.599800 3419.184300 +32.584500
09/03/2021 +2.3743% 3307.138600 3386.599800 +79.461200
08/03/2021 +0.1787% 3301.235500 3307.138600 +5.903100
05/03/2021 +0.1498% 3296.295300 3301.235500 +4.940200
04/03/2021 -1.2795% 3338.741900 3296.295300 -42.446600
03/03/2021 +1.1429% 3300.800800 3338.741900 +37.941100
02/03/2021 +1.9485% 3237.108700 3300.800800 +63.692100
01/03/2021 +1.2255% 3197.678900 3237.108700 +39.429800
26/02/2021 -0.0052% 3197.843600 3197.678900 -0.164700
25/02/2021 +0.0395% 3196.579800 3197.843600 +1.263800
24/02/2021 +1.4883% 3149.358200 3196.579800 +47.221600
23/02/2021 -1.4822% 3196.384300 3149.358200 -47.026100
22/02/2021 -1.2888% 3237.845700 3196.384300 -41.461400
19/02/2021 +2.1361% 3169.417100 3237.845700 +68.428600
18/02/2021 -0.5641% 3187.344900 3169.417100 -17.927800
17/02/2021 -1.4196% 3232.915300 3187.344900 -45.570400
16/02/2021 +0.4857% 3217.249500 3232.915300 +15.665800
15/02/2021 +0.5620% 3199.219500 3217.249500 +18.030000
12/02/2021 +0.7484% 3175.364800 3199.219500 +23.854700
11/02/2021 +0.5813% 3156.959400 3175.364800 +18.405400
10/02/2021 -0.4983% 3172.728600 3156.959400 -15.769200
09/02/2021 +1.3439% 3130.374500 3172.728600 +42.354100
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial