Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1103%
Máximo
3.7675%
Mínimo
-3.7170%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.8394% | 7078.378500 | 7019.211000 | -59.167500 |
| 18/08/2025 | +0.7296% | 7026.924200 | 7078.378500 | +51.454300 |
| 13/08/2025 | +1.6717% | 6910.429300 | 7026.924200 | +116.494900 |
| 12/08/2025 | +0.1655% | 6899.000200 | 6910.429300 | +11.429100 |
| 11/08/2025 | +0.7616% | 6846.657800 | 6899.000200 | +52.342400 |
| 08/08/2025 | +1.0575% | 6774.636300 | 6846.657800 | +72.021500 |
| 07/08/2025 | +0.7907% | 6721.283200 | 6774.636300 | +53.353100 |
| 06/08/2025 | +0.5331% | 6685.547200 | 6721.283200 | +35.736000 |
| 05/08/2025 | +0.1280% | 6676.995000 | 6685.547200 | +8.552200 |
| 04/08/2025 | +0.3609% | 6652.942600 | 6676.995000 | +24.052400 |
| 01/08/2025 | +0.1180% | 6645.096600 | 6652.942600 | +7.846000 |
| 31/07/2025 | +0.7297% | 6596.780800 | 6645.096600 | +48.315800 |
| 30/07/2025 | +0.5393% | 6561.302800 | 6596.780800 | +35.478000 |
| 29/07/2025 | +0.1550% | 6551.142400 | 6561.302800 | +10.160400 |
| 28/07/2025 | -1.5600% | 6654.143300 | 6551.142400 | -103.000900 |
| 25/07/2025 | +0.5672% | 6616.509400 | 6654.143300 | +37.633900 |
| 24/07/2025 | -0.1943% | 6629.379700 | 6616.509400 | -12.870300 |
| 23/07/2025 | +0.2482% | 6612.944400 | 6629.379700 | +16.435300 |
| 22/07/2025 | +0.0340% | 6610.695000 | 6612.944400 | +2.249400 |
| 21/07/2025 | -0.4765% | 6642.271800 | 6610.695000 | -31.576800 |
| 18/07/2025 | -0.5106% | 6676.275900 | 6642.271800 | -34.004100 |
| 17/07/2025 | +0.5230% | 6641.449500 | 6676.275900 | +34.826400 |
| 15/07/2025 | -1.0108% | 6708.922100 | 6641.449500 | -67.472600 |
| 14/07/2025 | -0.3739% | 6734.052500 | 6708.922100 | -25.130400 |
| 11/07/2025 | -1.0055% | 6802.103400 | 6734.052500 | -68.050900 |
| 10/07/2025 | +0.3635% | 6777.424500 | 6802.103400 | +24.678900 |
| 09/07/2025 | -0.0170% | 6778.578700 | 6777.424500 | -1.154200 |
| 08/07/2025 | +0.4300% | 6749.492900 | 6778.578700 | +29.085800 |
| 07/07/2025 | -0.5016% | 6783.433600 | 6749.492900 | -33.940700 |
| 04/07/2025 | +0.0371% | 6780.920300 | 6783.433600 | +2.513300 |
| 03/07/2025 | +0.3858% | 6754.807700 | 6780.920300 | +26.112600 |
| 02/07/2025 | +0.4608% | 6723.751900 | 6754.807700 | +31.055800 |
| 01/07/2025 | -0.3836% | 6749.593800 | 6723.751900 | -25.841900 |
| 30/06/2025 | +0.5617% | 6711.790400 | 6749.593800 | +37.803400 |
| 27/06/2025 | +0.1351% | 6702.731500 | 6711.790400 | +9.058900 |
| 26/06/2025 | +0.6076% | 6662.131700 | 6702.731500 | +40.599800 |
| 25/06/2025 | -0.1625% | 6672.967200 | 6662.131700 | -10.835500 |
| 24/06/2025 | +1.3225% | 6585.296900 | 6672.967200 | +87.670300 |
| 23/06/2025 | -0.4920% | 6617.779300 | 6585.296900 | -32.482400 |
| 19/06/2025 | -0.3227% | 6639.168500 | 6617.779300 | -21.389200 |
| 18/06/2025 | -0.0461% | 6642.233100 | 6639.168500 | -3.064600 |
| 17/06/2025 | -0.9714% | 6707.071100 | 6642.233100 | -64.838000 |
| 16/06/2025 | -0.6383% | 6750.021900 | 6707.071100 | -42.950800 |
| 13/06/2025 | -0.6430% | 6793.565400 | 6750.021900 | -43.543500 |
| 12/06/2025 | -0.4088% | 6821.393600 | 6793.565400 | -27.828200 |
| 11/06/2025 | +0.8824% | 6761.469000 | 6821.393600 | +59.924600 |
| 10/06/2025 | +0.6226% | 6719.504000 | 6761.469000 | +41.965000 |
| 09/06/2025 | -0.0348% | 6721.841200 | 6719.504000 | -2.337200 |
| 06/06/2025 | -0.2482% | 6738.548400 | 6721.841200 | -16.707200 |
| 05/06/2025 | -0.7528% | 6789.466100 | 6738.548400 | -50.917700 |
| 04/06/2025 | +0.7836% | 6736.473300 | 6789.466100 | +52.992800 |
| 03/06/2025 | +1.2035% | 6655.883600 | 6736.473300 | +80.589700 |
| 02/06/2025 | -0.5018% | 6689.368900 | 6655.883600 | -33.485300 |
| 30/05/2025 | -1.1099% | 6764.029300 | 6689.368900 | -74.660400 |
| 29/05/2025 | -0.5028% | 6798.125400 | 6764.029300 | -34.096100 |
| 28/05/2025 | -0.9530% | 6863.223200 | 6798.125400 | -65.097800 |
| 27/05/2025 | -0.7054% | 6911.804900 | 6863.223200 | -48.581700 |
| 26/05/2025 | -0.1183% | 6919.987000 | 6911.804900 | -8.182100 |
| 23/05/2025 | +0.5603% | 6881.324800 | 6919.987000 | +38.662200 |
| 22/05/2025 | -0.7183% | 6930.933000 | 6881.324800 | -49.608200 |
| 20/05/2025 | +0.6665% | 6884.891500 | 6930.933000 | +46.041500 |
| 19/05/2025 | -0.0425% | 6887.819200 | 6884.891500 | -2.927700 |
| 16/05/2025 | -0.1802% | 6900.240700 | 6887.819200 | -12.421500 |
| 15/05/2025 | -0.4852% | 6933.802900 | 6900.240700 | -33.562200 |
| 14/05/2025 | +0.7907% | 6879.190700 | 6933.802900 | +54.612200 |
| 13/05/2025 | +0.3751% | 6853.433000 | 6879.190700 | +25.757700 |
| 12/05/2025 | +1.1902% | 6772.347500 | 6853.433000 | +81.085500 |
| 09/05/2025 | +0.6259% | 6730.093700 | 6772.347500 | +42.253800 |
| 08/05/2025 | -0.3309% | 6752.401500 | 6730.093700 | -22.307800 |
| 07/05/2025 | +1.4646% | 6654.224700 | 6752.401500 | +98.176800 |
| 06/05/2025 | +0.0673% | 6649.744700 | 6654.224700 | +4.480000 |
| 05/05/2025 | +0.3176% | 6628.660200 | 6649.744700 | +21.084500 |
| 02/05/2025 | +0.2241% | 6613.819700 | 6628.660200 | +14.840500 |
| 30/04/2025 | +0.0970% | 6607.409800 | 6613.819700 | +6.409900 |
| 29/04/2025 | +0.8312% | 6552.714600 | 6607.409800 | +54.695200 |
| 28/04/2025 | +0.1598% | 6542.254900 | 6552.714600 | +10.459700 |
| 25/04/2025 | +0.2508% | 6525.865400 | 6542.254900 | +16.389500 |
| 24/04/2025 | +0.9240% | 6465.844900 | 6525.865400 | +60.020500 |
| 23/04/2025 | +0.9348% | 6405.686800 | 6465.844900 | +60.158100 |
| 22/04/2025 | +0.3660% | 6382.287400 | 6405.686800 | +23.399400 |
| 21/04/2025 | -0.7588% | 6430.901300 | 6382.287400 | -48.613900 |
| 17/04/2025 | +1.1007% | 6360.506300 | 6430.901300 | +70.395000 |
| 16/04/2025 | +0.4892% | 6329.463600 | 6360.506300 | +31.042700 |
| 15/04/2025 | +2.0685% | 6199.884500 | 6329.463600 | +129.579100 |
| 14/04/2025 | +1.8740% | 6084.783300 | 6199.884500 | +115.101200 |
| 11/04/2025 | +0.5640% | 6050.562400 | 6084.783300 | +34.220900 |
| 10/04/2025 | -1.5823% | 6147.064500 | 6050.562400 | -96.502100 |
| 09/04/2025 | +3.7675% | 5919.783300 | 6147.064500 | +227.281200 |
| 08/04/2025 | -0.7211% | 5962.624500 | 5919.783300 | -42.841200 |
| 07/04/2025 | -3.7170% | 6188.427800 | 5962.624500 | -225.803300 |
| 04/04/2025 | -2.9494% | 6373.669800 | 6188.427800 | -185.242000 |
| 03/04/2025 | +0.1321% | 6365.256000 | 6373.669800 | +8.413800 |
| 02/04/2025 | +0.0076% | 6364.770500 | 6365.256000 | +0.485500 |
| 01/04/2025 | +0.7846% | 6315.026000 | 6364.770500 | +49.744500 |
| 31/03/2025 | -0.8110% | 6366.448200 | 6315.026000 | -51.422200 |
| 28/03/2025 | +0.5765% | 6329.854000 | 6366.448200 | +36.594200 |
| 27/03/2025 | +0.5513% | 6295.051900 | 6329.854000 | +34.802100 |
| 26/03/2025 | +0.0244% | 6293.514800 | 6295.051900 | +1.537100 |
| 25/03/2025 | -0.2491% | 6309.212900 | 6293.514800 | -15.698100 |
| 24/03/2025 | +0.3699% | 6285.920400 | 6309.212900 | +23.292500 |
Mostrando 101 -
200
de 1505 registros