Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.2228%
Máximo
3.7675%
Mínimo
-3.7170%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1183% | 6919.987000 | 6911.804900 | -8.182100 |
| 23/05/2025 | +0.5603% | 6881.324800 | 6919.987000 | +38.662200 |
| 22/05/2025 | -0.7183% | 6930.933000 | 6881.324800 | -49.608200 |
| 20/05/2025 | +0.6665% | 6884.891500 | 6930.933000 | +46.041500 |
| 19/05/2025 | -0.0425% | 6887.819200 | 6884.891500 | -2.927700 |
| 16/05/2025 | -0.1802% | 6900.240700 | 6887.819200 | -12.421500 |
| 15/05/2025 | -0.4852% | 6933.802900 | 6900.240700 | -33.562200 |
| 14/05/2025 | +0.7907% | 6879.190700 | 6933.802900 | +54.612200 |
| 13/05/2025 | +0.3751% | 6853.433000 | 6879.190700 | +25.757700 |
| 12/05/2025 | +1.1902% | 6772.347500 | 6853.433000 | +81.085500 |
| 09/05/2025 | +0.6259% | 6730.093700 | 6772.347500 | +42.253800 |
| 08/05/2025 | -0.3309% | 6752.401500 | 6730.093700 | -22.307800 |
| 07/05/2025 | +1.4646% | 6654.224700 | 6752.401500 | +98.176800 |
| 06/05/2025 | +0.0673% | 6649.744700 | 6654.224700 | +4.480000 |
| 05/05/2025 | +0.3176% | 6628.660200 | 6649.744700 | +21.084500 |
| 02/05/2025 | +0.2241% | 6613.819700 | 6628.660200 | +14.840500 |
| 30/04/2025 | +0.0970% | 6607.409800 | 6613.819700 | +6.409900 |
| 29/04/2025 | +0.8312% | 6552.714600 | 6607.409800 | +54.695200 |
| 28/04/2025 | +0.1598% | 6542.254900 | 6552.714600 | +10.459700 |
| 25/04/2025 | +0.2508% | 6525.865400 | 6542.254900 | +16.389500 |
| 24/04/2025 | +0.9240% | 6465.844900 | 6525.865400 | +60.020500 |
| 23/04/2025 | +0.9348% | 6405.686800 | 6465.844900 | +60.158100 |
| 22/04/2025 | +0.3660% | 6382.287400 | 6405.686800 | +23.399400 |
| 21/04/2025 | -0.7588% | 6430.901300 | 6382.287400 | -48.613900 |
| 17/04/2025 | +1.1007% | 6360.506300 | 6430.901300 | +70.395000 |
| 16/04/2025 | +0.4892% | 6329.463600 | 6360.506300 | +31.042700 |
| 15/04/2025 | +2.0685% | 6199.884500 | 6329.463600 | +129.579100 |
| 14/04/2025 | +1.8740% | 6084.783300 | 6199.884500 | +115.101200 |
| 11/04/2025 | +0.5640% | 6050.562400 | 6084.783300 | +34.220900 |
| 10/04/2025 | -1.5823% | 6147.064500 | 6050.562400 | -96.502100 |
| 09/04/2025 | +3.7675% | 5919.783300 | 6147.064500 | +227.281200 |
| 08/04/2025 | -0.7211% | 5962.624500 | 5919.783300 | -42.841200 |
| 07/04/2025 | -3.7170% | 6188.427800 | 5962.624500 | -225.803300 |
| 04/04/2025 | -2.9494% | 6373.669800 | 6188.427800 | -185.242000 |
| 03/04/2025 | +0.1321% | 6365.256000 | 6373.669800 | +8.413800 |
| 02/04/2025 | +0.0076% | 6364.770500 | 6365.256000 | +0.485500 |
| 01/04/2025 | +0.7846% | 6315.026000 | 6364.770500 | +49.744500 |
| 31/03/2025 | -0.8110% | 6366.448200 | 6315.026000 | -51.422200 |
| 28/03/2025 | +0.5765% | 6329.854000 | 6366.448200 | +36.594200 |
| 27/03/2025 | +0.5513% | 6295.051900 | 6329.854000 | +34.802100 |
| 26/03/2025 | +0.0244% | 6293.514800 | 6295.051900 | +1.537100 |
| 25/03/2025 | -0.2491% | 6309.212900 | 6293.514800 | -15.698100 |
| 24/03/2025 | +0.3699% | 6285.920400 | 6309.212900 | +23.292500 |
| 21/03/2025 | +0.2747% | 6268.676600 | 6285.920400 | +17.243800 |
| 20/03/2025 | -0.6580% | 6310.060600 | 6268.676600 | -41.384000 |
| 19/03/2025 | +0.6765% | 6267.515200 | 6310.060600 | +42.545400 |
| 18/03/2025 | -0.3910% | 6292.066800 | 6267.515200 | -24.551600 |
| 17/03/2025 | +0.9453% | 6232.867500 | 6292.066800 | +59.199300 |
| 14/03/2025 | +0.5687% | 6197.521400 | 6232.867500 | +35.346100 |
| 13/03/2025 | +0.7386% | 6151.914000 | 6197.521400 | +45.607400 |
| 12/03/2025 | +0.5772% | 6116.504500 | 6151.914000 | +35.409500 |
| 11/03/2025 | -0.2348% | 6130.883100 | 6116.504500 | -14.378600 |
| 10/03/2025 | -0.1399% | 6139.465700 | 6130.883100 | -8.582600 |
| 07/03/2025 | +0.1159% | 6132.357000 | 6139.465700 | +7.108700 |
| 06/03/2025 | +0.2610% | 6116.371900 | 6132.357000 | +15.985100 |
| 05/03/2025 | +0.3758% | 6093.430400 | 6116.371900 | +22.941500 |
| 04/03/2025 | -0.3395% | 6114.153400 | 6093.430400 | -20.723000 |
| 03/03/2025 | -0.3182% | 6133.640800 | 6114.153400 | -19.487400 |
| 28/02/2025 | -0.6118% | 6171.279600 | 6133.640800 | -37.638800 |
| 27/02/2025 | +0.5857% | 6135.237400 | 6171.279600 | +36.042200 |
| 26/02/2025 | +0.7946% | 6086.681500 | 6135.237400 | +48.555900 |
| 25/02/2025 | +0.2103% | 6073.895100 | 6086.681500 | +12.786400 |
| 24/02/2025 | +0.2016% | 6061.663700 | 6073.895100 | +12.231400 |
| 21/02/2025 | -0.3809% | 6084.796700 | 6061.663700 | -23.133000 |
| 20/02/2025 | +0.5221% | 6053.109500 | 6084.796700 | +31.687200 |
| 19/02/2025 | -0.2016% | 6065.325800 | 6053.109500 | -12.216300 |
| 18/02/2025 | +0.1377% | 6056.977300 | 6065.325800 | +8.348500 |
| 17/02/2025 | -0.4482% | 6084.187300 | 6056.977300 | -27.210000 |
| 14/02/2025 | +0.2915% | 6066.480300 | 6084.187300 | +17.707000 |
| 13/02/2025 | +0.5023% | 6036.086400 | 6066.480300 | +30.393900 |
| 12/02/2025 | +0.2025% | 6023.873200 | 6036.086400 | +12.213200 |
| 11/02/2025 | +0.0379% | 6021.588400 | 6023.873200 | +2.284800 |
| 10/02/2025 | +0.4331% | 5995.566900 | 6021.588400 | +26.021500 |
| 07/02/2025 | -0.0062% | 5995.937600 | 5995.566900 | -0.370700 |
| 06/02/2025 | -0.0589% | 5999.468600 | 5995.937600 | -3.531000 |
| 05/02/2025 | +0.1535% | 5990.266200 | 5999.468600 | +9.202400 |
| 04/02/2025 | +0.9250% | 5935.114300 | 5990.266200 | +55.151900 |
| 03/02/2025 | +0.4227% | 5910.082300 | 5935.114300 | +25.032000 |
| 31/01/2025 | +0.1261% | 5902.634700 | 5910.082300 | +7.447600 |
| 30/01/2025 | +1.6680% | 5804.993600 | 5902.634700 | +97.641100 |
| 29/01/2025 | +0.8656% | 5754.962300 | 5804.993600 | +50.031300 |
| 28/01/2025 | +0.1641% | 5745.528700 | 5754.962300 | +9.433600 |
| 27/01/2025 | -0.6039% | 5780.330900 | 5745.528700 | -34.802200 |
| 24/01/2025 | +0.3659% | 5759.218200 | 5780.330900 | +21.112700 |
| 23/01/2025 | +0.3985% | 5736.313000 | 5759.218200 | +22.905200 |
| 22/01/2025 | -0.0825% | 5741.044800 | 5736.313000 | -4.731800 |
| 21/01/2025 | +0.1235% | 5733.957500 | 5741.044800 | +7.087300 |
| 20/01/2025 | +0.4138% | 5710.280000 | 5733.957500 | +23.677500 |
| 17/01/2025 | -0.2688% | 5725.648700 | 5710.280000 | -15.368700 |
| 16/01/2025 | +0.7371% | 5683.598900 | 5725.648700 | +42.049800 |
| 15/01/2025 | +0.8919% | 5633.131300 | 5683.598900 | +50.467600 |
| 14/01/2025 | +1.0235% | 5575.773000 | 5633.131300 | +57.358300 |
| 13/01/2025 | -0.7683% | 5618.775600 | 5575.773000 | -43.002600 |
| 10/01/2025 | +0.1698% | 5609.241100 | 5618.775600 | +9.534500 |
| 09/01/2025 | +0.5971% | 5575.848600 | 5609.241100 | +33.392500 |
| 08/01/2025 | -0.6643% | 5613.015000 | 5575.848600 | -37.166400 |
| 07/01/2025 | +0.3450% | 5593.685500 | 5613.015000 | +19.329500 |
| 06/01/2025 | +1.0363% | 5536.019000 | 5593.685500 | +57.666500 |
| 03/01/2025 | +0.3742% | 5515.339700 | 5536.019000 | +20.679300 |
| 02/01/2025 | -0.2938% | 5531.569100 | 5515.339700 | -16.229400 |
Mostrando 101 -
200
de 1448 registros