Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
-0.0228%
Máximo
2.5119%
Mínimo
-2.1161%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.4836% 4823.814700 4800.542100 -23.272600
24/11/2023 -0.3262% 4839.576100 4823.814700 -15.761400
23/11/2023 +0.0670% 4836.333800 4839.576100 +3.242300
22/11/2023 +0.2276% 4825.339400 4836.333800 +10.994400
21/11/2023 -0.4688% 4848.015700 4825.339400 -22.676300
20/11/2023 +0.9856% 4800.467600 4848.015700 +47.548100
17/11/2023 +1.0134% 4752.063500 4800.467600 +48.404100
16/11/2023 -1.2384% 4811.279100 4752.063500 -59.215600
15/11/2023 +0.4054% 4791.815700 4811.279100 +19.463400
14/11/2023 -0.2240% 4802.562600 4791.815700 -10.746900
13/11/2023 +2.5119% 4683.428900 4802.562600 +119.133700
10/11/2023 -0.5777% 4710.564500 4683.428900 -27.135600
09/11/2023 +0.3947% 4692.006800 4710.564500 +18.557700
08/11/2023 +0.3987% 4673.337900 4692.006800 +18.668900
07/11/2023 +1.0301% 4625.443600 4673.337900 +47.894300
06/11/2023 -0.9128% 4667.858400 4625.443600 -42.414800
03/11/2023 +2.1207% 4569.910900 4667.858400 +97.947500
02/11/2023 +0.8162% 4532.765200 4569.910900 +37.145700
31/10/2023 -0.2891% 4545.888700 4532.765200 -13.123500
30/10/2023 -2.1161% 4643.110400 4545.888700 -97.221700
26/10/2023 +0.5609% 4617.139900 4643.110400 +25.970500
25/10/2023 -0.8179% 4655.060000 4617.139900 -37.920100
24/10/2023 +0.8604% 4615.180100 4655.060000 +39.879900
23/10/2023 -2.0350% 4710.060000 4615.180100 -94.879900
20/10/2023 -0.7059% 4743.425000 4710.060000 -33.365000
19/10/2023 -1.7345% 4826.415200 4743.425000 -82.990200
18/10/2023 -1.4510% 4896.957400 4826.415200 -70.542200
17/10/2023 +0.3620% 4879.263300 4896.957400 +17.694100
16/10/2023 +0.2079% 4869.127700 4879.263300 +10.135600
13/10/2023 -0.0224% 4870.219400 4869.127700 -1.091700
12/10/2023 +0.5853% 4841.795700 4870.219400 +28.423700
11/10/2023 +0.4154% 4821.723100 4841.795700 +20.072600
10/10/2023 +2.3359% 4710.399700 4821.723100 +111.323400
06/10/2023 +0.9025% 4668.080100 4710.399700 +42.319600
05/10/2023 -1.6063% 4743.668300 4668.080100 -75.588200
04/10/2023 -0.1146% 4749.108000 4743.668300 -5.439700
03/10/2023 -0.9456% 4794.228700 4749.108000 -45.120700
02/10/2023 -1.2695% 4855.481600 4794.228700 -61.252900
29/09/2023 +0.4001% 4836.095600 4855.481600 +19.386000
28/09/2023 +0.6227% 4806.072700 4836.095600 +30.022900
27/09/2023 -0.8522% 4847.206200 4806.072700 -41.133500
26/09/2023 -0.9951% 4895.682000 4847.206200 -48.475800
25/09/2023 -0.5422% 4922.299200 4895.682000 -26.617200
22/09/2023 +0.0177% 4921.426200 4922.299200 +0.873000
21/09/2023 -1.5950% 5000.554400 4921.426200 -79.128200
20/09/2023 -1.4816% 5075.192600 5000.554400 -74.638200
15/09/2023 +0.1943% 5065.343500 5075.192600 +9.849100
14/09/2023 +1.2856% 5000.641200 5065.343500 +64.702300
13/09/2023 +0.2891% 4986.203600 5000.641200 +14.437600
12/09/2023 +0.1159% 4980.426900 4986.203600 +5.776700
11/09/2023 +0.0862% 4976.137500 4980.426900 +4.289400
08/09/2023 -0.4753% 4999.844600 4976.137500 -23.707100
07/09/2023 -0.2873% 5014.230900 4999.844600 -14.386300
06/09/2023 -0.3559% 5032.106300 5014.230900 -17.875400
05/09/2023 -0.8413% 5074.618500 5032.106300 -42.512200
04/09/2023 +0.2077% 5064.089900 5074.618500 +10.528600
01/09/2023 -0.2283% 5075.663500 5064.089900 -11.573600
31/08/2023 -0.0433% 5077.859800 5075.663500 -2.196300
30/08/2023 -0.4252% 5099.498100 5077.859800 -21.638300
29/08/2023 +0.3773% 5080.291700 5099.498100 +19.206400
28/08/2023 -0.5178% 5106.664700 5080.291700 -26.373000
25/08/2023 -0.7813% 5146.717600 5106.664700 -40.052900
24/08/2023 -1.2214% 5209.966700 5146.717600 -63.249100
23/08/2023 +0.4474% 5186.711300 5209.966700 +23.255400
22/08/2023 +0.2772% 5172.353500 5186.711300 +14.357800
21/08/2023 +0.3818% 5152.645000 5172.353500 +19.708500
18/08/2023 -0.4515% 5175.961000 5152.645000 -23.316000
17/08/2023 -0.7306% 5213.913700 5175.961000 -37.952700
16/08/2023 -0.1251% 5220.441200 5213.913700 -6.527500
14/08/2023 -0.4438% 5243.662200 5220.441200 -23.221000
11/08/2023 -0.5759% 5273.945400 5243.662200 -30.283200
10/08/2023 -0.2551% 5287.418900 5273.945400 -13.473500
09/08/2023 +0.9100% 5239.519200 5287.418900 +47.899700
08/08/2023 -0.4832% 5264.895400 5239.519200 -25.376200
07/08/2023 +0.6676% 5229.861700 5264.895400 +35.033700
04/08/2023 +0.2081% 5218.991700 5229.861700 +10.870000
03/08/2023 -0.7801% 5259.866900 5218.991700 -40.875200
02/08/2023 -0.9323% 5309.134600 5259.866900 -49.267700
01/08/2023 -0.0587% 5312.252100 5309.134600 -3.117500
31/07/2023 +0.6951% 5275.453200 5312.252100 +36.798900
28/07/2023 +0.3680% 5256.072700 5275.453200 +19.380500
27/07/2023 -0.8658% 5301.779400 5256.072700 -45.706700
26/07/2023 -0.9503% 5352.400400 5301.779400 -50.621000
25/07/2023 +0.7798% 5310.823200 5352.400400 +41.577200
24/07/2023 +0.4272% 5288.184600 5310.823200 +22.638600
21/07/2023 -1.1219% 5347.847300 5288.184600 -59.662700
20/07/2023 +0.2124% 5336.499500 5347.847300 +11.347800
19/07/2023 +1.0119% 5282.773700 5336.499500 +53.725800
18/07/2023 +0.7385% 5243.903900 5282.773700 +38.869800
17/07/2023 +0.6261% 5211.176300 5243.903900 +32.727600
14/07/2023 +0.9176% 5163.578800 5211.176300 +47.597500
13/07/2023 -0.1586% 5171.772900 5163.578800 -8.194100
12/07/2023 +1.2022% 5109.971400 5171.772900 +61.801500
11/07/2023 +0.9232% 5063.014900 5109.971400 +46.956500
10/07/2023 +0.6189% 5031.777600 5063.014900 +31.237300
07/07/2023 +2.2480% 4919.926100 5031.777600 +111.851500
06/07/2023 -0.9348% 4966.130900 4919.926100 -46.204800
05/07/2023 -0.7515% 5003.594400 4966.130900 -37.463500
04/07/2023 +0.6468% 4971.337700 5003.594400 +32.256700
03/07/2023 +1.2209% 4911.010600 4971.337700 +60.327100
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial