Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0436%
Máximo
2.3359%
Mínimo
-1.7572%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0224% | 4870.219400 | 4869.127700 | -1.091700 |
| 12/10/2023 | +0.5853% | 4841.795700 | 4870.219400 | +28.423700 |
| 11/10/2023 | +0.4154% | 4821.723100 | 4841.795700 | +20.072600 |
| 10/10/2023 | +2.3359% | 4710.399700 | 4821.723100 | +111.323400 |
| 06/10/2023 | +0.9025% | 4668.080100 | 4710.399700 | +42.319600 |
| 05/10/2023 | -1.6063% | 4743.668300 | 4668.080100 | -75.588200 |
| 04/10/2023 | -0.1146% | 4749.108000 | 4743.668300 | -5.439700 |
| 03/10/2023 | -0.9456% | 4794.228700 | 4749.108000 | -45.120700 |
| 02/10/2023 | -1.2695% | 4855.481600 | 4794.228700 | -61.252900 |
| 29/09/2023 | +0.4001% | 4836.095600 | 4855.481600 | +19.386000 |
| 28/09/2023 | +0.6227% | 4806.072700 | 4836.095600 | +30.022900 |
| 27/09/2023 | -0.8522% | 4847.206200 | 4806.072700 | -41.133500 |
| 26/09/2023 | -0.9951% | 4895.682000 | 4847.206200 | -48.475800 |
| 25/09/2023 | -0.5422% | 4922.299200 | 4895.682000 | -26.617200 |
| 22/09/2023 | +0.0177% | 4921.426200 | 4922.299200 | +0.873000 |
| 21/09/2023 | -1.5950% | 5000.554400 | 4921.426200 | -79.128200 |
| 20/09/2023 | -1.4816% | 5075.192600 | 5000.554400 | -74.638200 |
| 15/09/2023 | +0.1943% | 5065.343500 | 5075.192600 | +9.849100 |
| 14/09/2023 | +1.2856% | 5000.641200 | 5065.343500 | +64.702300 |
| 13/09/2023 | +0.2891% | 4986.203600 | 5000.641200 | +14.437600 |
| 12/09/2023 | +0.1159% | 4980.426900 | 4986.203600 | +5.776700 |
| 11/09/2023 | +0.0862% | 4976.137500 | 4980.426900 | +4.289400 |
| 08/09/2023 | -0.4753% | 4999.844600 | 4976.137500 | -23.707100 |
| 07/09/2023 | -0.2873% | 5014.230900 | 4999.844600 | -14.386300 |
| 06/09/2023 | -0.3559% | 5032.106300 | 5014.230900 | -17.875400 |
| 05/09/2023 | -0.8413% | 5074.618500 | 5032.106300 | -42.512200 |
| 04/09/2023 | +0.2077% | 5064.089900 | 5074.618500 | +10.528600 |
| 01/09/2023 | -0.2283% | 5075.663500 | 5064.089900 | -11.573600 |
| 31/08/2023 | -0.0433% | 5077.859800 | 5075.663500 | -2.196300 |
| 30/08/2023 | -0.4252% | 5099.498100 | 5077.859800 | -21.638300 |
| 29/08/2023 | +0.3773% | 5080.291700 | 5099.498100 | +19.206400 |
| 28/08/2023 | -0.5178% | 5106.664700 | 5080.291700 | -26.373000 |
| 25/08/2023 | -0.7813% | 5146.717600 | 5106.664700 | -40.052900 |
| 24/08/2023 | -1.2214% | 5209.966700 | 5146.717600 | -63.249100 |
| 23/08/2023 | +0.4474% | 5186.711300 | 5209.966700 | +23.255400 |
| 22/08/2023 | +0.2772% | 5172.353500 | 5186.711300 | +14.357800 |
| 21/08/2023 | +0.3818% | 5152.645000 | 5172.353500 | +19.708500 |
| 18/08/2023 | -0.4515% | 5175.961000 | 5152.645000 | -23.316000 |
| 17/08/2023 | -0.7306% | 5213.913700 | 5175.961000 | -37.952700 |
| 16/08/2023 | -0.1251% | 5220.441200 | 5213.913700 | -6.527500 |
| 14/08/2023 | -0.4438% | 5243.662200 | 5220.441200 | -23.221000 |
| 11/08/2023 | -0.5759% | 5273.945400 | 5243.662200 | -30.283200 |
| 10/08/2023 | -0.2551% | 5287.418900 | 5273.945400 | -13.473500 |
| 09/08/2023 | +0.9100% | 5239.519200 | 5287.418900 | +47.899700 |
| 08/08/2023 | -0.4832% | 5264.895400 | 5239.519200 | -25.376200 |
| 07/08/2023 | +0.6676% | 5229.861700 | 5264.895400 | +35.033700 |
| 04/08/2023 | +0.2081% | 5218.991700 | 5229.861700 | +10.870000 |
| 03/08/2023 | -0.7801% | 5259.866900 | 5218.991700 | -40.875200 |
| 02/08/2023 | -0.9323% | 5309.134600 | 5259.866900 | -49.267700 |
| 01/08/2023 | -0.0587% | 5312.252100 | 5309.134600 | -3.117500 |
| 31/07/2023 | +0.6951% | 5275.453200 | 5312.252100 | +36.798900 |
| 28/07/2023 | +0.3680% | 5256.072700 | 5275.453200 | +19.380500 |
| 27/07/2023 | -0.8658% | 5301.779400 | 5256.072700 | -45.706700 |
| 26/07/2023 | -0.9503% | 5352.400400 | 5301.779400 | -50.621000 |
| 25/07/2023 | +0.7798% | 5310.823200 | 5352.400400 | +41.577200 |
| 24/07/2023 | +0.4272% | 5288.184600 | 5310.823200 | +22.638600 |
| 21/07/2023 | -1.1219% | 5347.847300 | 5288.184600 | -59.662700 |
| 20/07/2023 | +0.2124% | 5336.499500 | 5347.847300 | +11.347800 |
| 19/07/2023 | +1.0119% | 5282.773700 | 5336.499500 | +53.725800 |
| 18/07/2023 | +0.7385% | 5243.903900 | 5282.773700 | +38.869800 |
| 17/07/2023 | +0.6261% | 5211.176300 | 5243.903900 | +32.727600 |
| 14/07/2023 | +0.9176% | 5163.578800 | 5211.176300 | +47.597500 |
| 13/07/2023 | -0.1586% | 5171.772900 | 5163.578800 | -8.194100 |
| 12/07/2023 | +1.2022% | 5109.971400 | 5171.772900 | +61.801500 |
| 11/07/2023 | +0.9232% | 5063.014900 | 5109.971400 | +46.956500 |
| 10/07/2023 | +0.6189% | 5031.777600 | 5063.014900 | +31.237300 |
| 07/07/2023 | +2.2480% | 4919.926100 | 5031.777600 | +111.851500 |
| 06/07/2023 | -0.9348% | 4966.130900 | 4919.926100 | -46.204800 |
| 05/07/2023 | -0.7515% | 5003.594400 | 4966.130900 | -37.463500 |
| 04/07/2023 | +0.6468% | 4971.337700 | 5003.594400 | +32.256700 |
| 03/07/2023 | +1.2209% | 4911.010600 | 4971.337700 | +60.327100 |
| 30/06/2023 | +0.6503% | 4879.176000 | 4911.010600 | +31.834600 |
| 29/06/2023 | +1.0787% | 4826.827200 | 4879.176000 | +52.348800 |
| 28/06/2023 | -0.3854% | 4845.463700 | 4826.827200 | -18.636500 |
| 27/06/2023 | -0.0052% | 4845.717200 | 4845.463700 | -0.253500 |
| 23/06/2023 | -1.0301% | 4895.888700 | 4845.717200 | -50.171500 |
| 22/06/2023 | +0.1324% | 4889.408600 | 4895.888700 | +6.480100 |
| 20/06/2023 | +0.7723% | 4851.793600 | 4889.408600 | +37.615000 |
| 19/06/2023 | +0.0494% | 4849.395300 | 4851.793600 | +2.398300 |
| 16/06/2023 | +0.3267% | 4833.579800 | 4849.395300 | +15.815500 |
| 15/06/2023 | +0.4430% | 4812.212700 | 4833.579800 | +21.367100 |
| 14/06/2023 | +0.2212% | 4801.581300 | 4812.212700 | +10.631400 |
| 13/06/2023 | +0.2833% | 4787.998800 | 4801.581300 | +13.582500 |
| 12/06/2023 | -0.2019% | 4797.673600 | 4787.998800 | -9.674800 |
| 09/06/2023 | +0.3615% | 4780.359200 | 4797.673600 | +17.314400 |
| 08/06/2023 | +0.2260% | 4769.567300 | 4780.359200 | +10.791900 |
| 07/06/2023 | -0.0805% | 4773.409600 | 4769.567300 | -3.842300 |
| 06/06/2023 | +0.7516% | 4737.669300 | 4773.409600 | +35.740300 |
| 05/06/2023 | +0.7829% | 4700.720600 | 4737.669300 | +36.948700 |
| 02/06/2023 | +1.8893% | 4612.742700 | 4700.720600 | +87.977900 |
| 01/06/2023 | +0.4759% | 4590.842900 | 4612.742700 | +21.899800 |
| 31/05/2023 | -1.7572% | 4672.227200 | 4590.842900 | -81.384300 |
| 30/05/2023 | +0.3607% | 4655.404000 | 4672.227200 | +16.823200 |
| 29/05/2023 | +0.0524% | 4652.963100 | 4655.404000 | +2.440900 |
| 26/05/2023 | +0.2798% | 4639.961500 | 4652.963100 | +13.001600 |
| 25/05/2023 | -0.3220% | 4654.926300 | 4639.961500 | -14.964800 |
| 24/05/2023 | -0.7523% | 4690.079000 | 4654.926300 | -35.152700 |
| 23/05/2023 | -0.1548% | 4697.345000 | 4690.079000 | -7.266000 |
| 22/05/2023 | +0.4504% | 4676.234200 | 4697.345000 | +21.110800 |
| 19/05/2023 | +0.3161% | 4661.477200 | 4676.234200 | +14.757000 |
Mostrando 501 -
600
de 1448 registros