Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.0427%
Máximo
2.5119%
Mínimo
-2.1161%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.5668% | 5037.935400 | 5066.574000 | +28.638600 |
| 08/01/2024 | +0.2361% | 5026.054300 | 5037.935400 | +11.881100 |
| 05/01/2024 | -0.5132% | 5051.914000 | 5026.054300 | -25.859700 |
| 04/01/2024 | -1.0042% | 5102.903300 | 5051.914000 | -50.989300 |
| 03/01/2024 | -0.7515% | 5141.395200 | 5102.903300 | -38.491900 |
| 02/01/2024 | +0.1581% | 5133.273100 | 5141.395200 | +8.122100 |
| 29/12/2023 | -0.9198% | 5180.707300 | 5133.273100 | -47.434200 |
| 28/12/2023 | +0.5146% | 5154.116600 | 5180.707300 | +26.590700 |
| 27/12/2023 | -0.0005% | 5154.143500 | 5154.116600 | -0.026900 |
| 26/12/2023 | +0.2917% | 5139.132600 | 5154.143500 | +15.010900 |
| 22/12/2023 | +0.9614% | 5089.963700 | 5139.132600 | +49.168900 |
| 21/12/2023 | +0.3411% | 5072.633700 | 5089.963700 | +17.330000 |
| 20/12/2023 | +0.2330% | 5060.829300 | 5072.633700 | +11.804400 |
| 19/12/2023 | +0.2105% | 5050.187700 | 5060.829300 | +10.641600 |
| 18/12/2023 | -1.2566% | 5114.047900 | 5050.187700 | -63.860200 |
| 15/12/2023 | -0.7658% | 5153.362000 | 5114.047900 | -39.314100 |
| 14/12/2023 | +1.9200% | 5055.363400 | 5153.362000 | +97.998600 |
| 13/12/2023 | +1.9197% | 4959.241300 | 5055.363400 | +96.122100 |
| 12/12/2023 | +0.8496% | 4917.284500 | 4959.241300 | +41.956800 |
| 11/12/2023 | -1.4850% | 4990.851800 | 4917.284500 | -73.567300 |
| 07/12/2023 | +1.0113% | 4940.634100 | 4990.851800 | +50.217700 |
| 06/12/2023 | +0.1417% | 4933.639700 | 4940.634100 | +6.994400 |
| 05/12/2023 | +1.0924% | 4880.036400 | 4933.639700 | +53.603300 |
| 04/12/2023 | -0.9595% | 4927.085500 | 4880.036400 | -47.049100 |
| 01/12/2023 | +1.8332% | 4837.583500 | 4927.085500 | +89.502000 |
| 30/11/2023 | -0.0912% | 4841.995200 | 4837.583500 | -4.411700 |
| 29/11/2023 | +0.3299% | 4826.047900 | 4841.995200 | +15.947300 |
| 28/11/2023 | +0.5299% | 4800.542100 | 4826.047900 | +25.505800 |
| 27/11/2023 | -0.4836% | 4823.814700 | 4800.542100 | -23.272600 |
| 24/11/2023 | -0.3262% | 4839.576100 | 4823.814700 | -15.761400 |
| 23/11/2023 | +0.0670% | 4836.333800 | 4839.576100 | +3.242300 |
| 22/11/2023 | +0.2276% | 4825.339400 | 4836.333800 | +10.994400 |
| 21/11/2023 | -0.4688% | 4848.015700 | 4825.339400 | -22.676300 |
| 20/11/2023 | +0.9856% | 4800.467600 | 4848.015700 | +47.548100 |
| 17/11/2023 | +1.0134% | 4752.063500 | 4800.467600 | +48.404100 |
| 16/11/2023 | -1.2384% | 4811.279100 | 4752.063500 | -59.215600 |
| 15/11/2023 | +0.4054% | 4791.815700 | 4811.279100 | +19.463400 |
| 14/11/2023 | -0.2240% | 4802.562600 | 4791.815700 | -10.746900 |
| 13/11/2023 | +2.5119% | 4683.428900 | 4802.562600 | +119.133700 |
| 10/11/2023 | -0.5777% | 4710.564500 | 4683.428900 | -27.135600 |
| 09/11/2023 | +0.3947% | 4692.006800 | 4710.564500 | +18.557700 |
| 08/11/2023 | +0.3987% | 4673.337900 | 4692.006800 | +18.668900 |
| 07/11/2023 | +1.0301% | 4625.443600 | 4673.337900 | +47.894300 |
| 06/11/2023 | -0.9128% | 4667.858400 | 4625.443600 | -42.414800 |
| 03/11/2023 | +2.1207% | 4569.910900 | 4667.858400 | +97.947500 |
| 02/11/2023 | +0.8162% | 4532.765200 | 4569.910900 | +37.145700 |
| 31/10/2023 | -0.2891% | 4545.888700 | 4532.765200 | -13.123500 |
| 30/10/2023 | -2.1161% | 4643.110400 | 4545.888700 | -97.221700 |
| 26/10/2023 | +0.5609% | 4617.139900 | 4643.110400 | +25.970500 |
| 25/10/2023 | -0.8179% | 4655.060000 | 4617.139900 | -37.920100 |
| 24/10/2023 | +0.8604% | 4615.180100 | 4655.060000 | +39.879900 |
| 23/10/2023 | -2.0350% | 4710.060000 | 4615.180100 | -94.879900 |
| 20/10/2023 | -0.7059% | 4743.425000 | 4710.060000 | -33.365000 |
| 19/10/2023 | -1.7345% | 4826.415200 | 4743.425000 | -82.990200 |
| 18/10/2023 | -1.4510% | 4896.957400 | 4826.415200 | -70.542200 |
| 17/10/2023 | +0.3620% | 4879.263300 | 4896.957400 | +17.694100 |
| 16/10/2023 | +0.2079% | 4869.127700 | 4879.263300 | +10.135600 |
| 13/10/2023 | -0.0224% | 4870.219400 | 4869.127700 | -1.091700 |
| 12/10/2023 | +0.5853% | 4841.795700 | 4870.219400 | +28.423700 |
| 11/10/2023 | +0.4154% | 4821.723100 | 4841.795700 | +20.072600 |
| 10/10/2023 | +2.3359% | 4710.399700 | 4821.723100 | +111.323400 |
| 06/10/2023 | +0.9025% | 4668.080100 | 4710.399700 | +42.319600 |
| 05/10/2023 | -1.6063% | 4743.668300 | 4668.080100 | -75.588200 |
| 04/10/2023 | -0.1146% | 4749.108000 | 4743.668300 | -5.439700 |
| 03/10/2023 | -0.9456% | 4794.228700 | 4749.108000 | -45.120700 |
| 02/10/2023 | -1.2695% | 4855.481600 | 4794.228700 | -61.252900 |
| 29/09/2023 | +0.4001% | 4836.095600 | 4855.481600 | +19.386000 |
| 28/09/2023 | +0.6227% | 4806.072700 | 4836.095600 | +30.022900 |
| 27/09/2023 | -0.8522% | 4847.206200 | 4806.072700 | -41.133500 |
| 26/09/2023 | -0.9951% | 4895.682000 | 4847.206200 | -48.475800 |
| 25/09/2023 | -0.5422% | 4922.299200 | 4895.682000 | -26.617200 |
| 22/09/2023 | +0.0177% | 4921.426200 | 4922.299200 | +0.873000 |
| 21/09/2023 | -1.5950% | 5000.554400 | 4921.426200 | -79.128200 |
| 20/09/2023 | -1.4816% | 5075.192600 | 5000.554400 | -74.638200 |
| 15/09/2023 | +0.1943% | 5065.343500 | 5075.192600 | +9.849100 |
| 14/09/2023 | +1.2856% | 5000.641200 | 5065.343500 | +64.702300 |
| 13/09/2023 | +0.2891% | 4986.203600 | 5000.641200 | +14.437600 |
| 12/09/2023 | +0.1159% | 4980.426900 | 4986.203600 | +5.776700 |
| 11/09/2023 | +0.0862% | 4976.137500 | 4980.426900 | +4.289400 |
| 08/09/2023 | -0.4753% | 4999.844600 | 4976.137500 | -23.707100 |
| 07/09/2023 | -0.2873% | 5014.230900 | 4999.844600 | -14.386300 |
| 06/09/2023 | -0.3559% | 5032.106300 | 5014.230900 | -17.875400 |
| 05/09/2023 | -0.8413% | 5074.618500 | 5032.106300 | -42.512200 |
| 04/09/2023 | +0.2077% | 5064.089900 | 5074.618500 | +10.528600 |
| 01/09/2023 | -0.2283% | 5075.663500 | 5064.089900 | -11.573600 |
| 31/08/2023 | -0.0433% | 5077.859800 | 5075.663500 | -2.196300 |
| 30/08/2023 | -0.4252% | 5099.498100 | 5077.859800 | -21.638300 |
| 29/08/2023 | +0.3773% | 5080.291700 | 5099.498100 | +19.206400 |
| 28/08/2023 | -0.5178% | 5106.664700 | 5080.291700 | -26.373000 |
| 25/08/2023 | -0.7813% | 5146.717600 | 5106.664700 | -40.052900 |
| 24/08/2023 | -1.2214% | 5209.966700 | 5146.717600 | -63.249100 |
| 23/08/2023 | +0.4474% | 5186.711300 | 5209.966700 | +23.255400 |
| 22/08/2023 | +0.2772% | 5172.353500 | 5186.711300 | +14.357800 |
| 21/08/2023 | +0.3818% | 5152.645000 | 5172.353500 | +19.708500 |
| 18/08/2023 | -0.4515% | 5175.961000 | 5152.645000 | -23.316000 |
| 17/08/2023 | -0.7306% | 5213.913700 | 5175.961000 | -37.952700 |
| 16/08/2023 | -0.1251% | 5220.441200 | 5213.913700 | -6.527500 |
| 14/08/2023 | -0.4438% | 5243.662200 | 5220.441200 | -23.221000 |
| 11/08/2023 | -0.5759% | 5273.945400 | 5243.662200 | -30.283200 |
| 10/08/2023 | -0.2551% | 5287.418900 | 5273.945400 | -13.473500 |
Mostrando 501 -
600
de 1505 registros