Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0818%
Máximo
2.5119%
Mínimo
-2.1161%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2084% | 5295.449900 | 5284.425000 | -11.024900 |
| 07/03/2024 | +0.3649% | 5276.160200 | 5295.449900 | +19.289700 |
| 06/03/2024 | +1.3856% | 5203.559600 | 5276.160200 | +72.600600 |
| 05/03/2024 | -1.3610% | 5274.865300 | 5203.559600 | -71.305700 |
| 04/03/2024 | -1.9574% | 5379.133600 | 5274.865300 | -104.268300 |
| 01/03/2024 | +0.3530% | 5360.177200 | 5379.133600 | +18.956400 |
| 29/02/2024 | +1.1778% | 5297.417900 | 5360.177200 | +62.759300 |
| 28/02/2024 | -0.0675% | 5300.997400 | 5297.417900 | -3.579500 |
| 27/02/2024 | +1.3483% | 5230.002300 | 5300.997400 | +70.995100 |
| 26/02/2024 | +0.2034% | 5219.373400 | 5230.002300 | +10.628900 |
| 23/02/2024 | +0.3081% | 5203.319300 | 5219.373400 | +16.054100 |
| 22/02/2024 | +0.0645% | 5199.965800 | 5203.319300 | +3.353500 |
| 21/02/2024 | -1.5400% | 5280.663400 | 5199.965800 | -80.697600 |
| 20/02/2024 | -0.5566% | 5310.135300 | 5280.663400 | -29.471900 |
| 19/02/2024 | +0.5362% | 5281.740200 | 5310.135300 | +28.395100 |
| 16/02/2024 | +2.0846% | 5172.774200 | 5281.740200 | +108.966000 |
| 15/02/2024 | +1.5367% | 5093.890400 | 5172.774200 | +78.883800 |
| 14/02/2024 | +1.1616% | 5035.060300 | 5093.890400 | +58.830100 |
| 13/02/2024 | -0.9619% | 5083.726000 | 5035.060300 | -48.665700 |
| 12/02/2024 | +0.9318% | 5036.575600 | 5083.726000 | +47.150400 |
| 09/02/2024 | +0.2226% | 5025.376200 | 5036.575600 | +11.199400 |
| 08/02/2024 | +0.1964% | 5015.517200 | 5025.376200 | +9.859000 |
| 07/02/2024 | -0.0057% | 5015.805200 | 5015.517200 | -0.288000 |
| 06/02/2024 | +0.3813% | 4996.716800 | 5015.805200 | +19.088400 |
| 05/02/2024 | -0.2227% | 5007.854900 | 4996.716800 | -11.138100 |
| 02/02/2024 | -0.9177% | 5054.023600 | 5007.854900 | -46.168700 |
| 01/02/2024 | +0.2981% | 5038.978700 | 5054.023600 | +15.044900 |
| 31/01/2024 | +0.7616% | 5000.749900 | 5038.978700 | +38.228800 |
| 30/01/2024 | -0.8182% | 5041.835900 | 5000.749900 | -41.086000 |
| 29/01/2024 | +0.1864% | 5032.444700 | 5041.835900 | +9.391200 |
| 26/01/2024 | +0.7181% | 4996.437400 | 5032.444700 | +36.007300 |
| 25/01/2024 | -1.1666% | 5055.068200 | 4996.437400 | -58.630800 |
| 24/01/2024 | +0.9814% | 5005.699300 | 5055.068200 | +49.368900 |
| 23/01/2024 | +0.9404% | 4958.846100 | 5005.699300 | +46.853200 |
| 22/01/2024 | +0.7485% | 4921.870000 | 4958.846100 | +36.976100 |
| 19/01/2024 | -0.4977% | 4946.427700 | 4921.870000 | -24.557700 |
| 18/01/2024 | -0.0554% | 4949.167100 | 4946.427700 | -2.739400 |
| 17/01/2024 | -1.0973% | 5003.771200 | 4949.167100 | -54.604100 |
| 16/01/2024 | +0.1750% | 4995.021800 | 5003.771200 | +8.749400 |
| 15/01/2024 | +0.3754% | 4976.304600 | 4995.021800 | +18.717200 |
| 12/01/2024 | -0.5520% | 5003.851400 | 4976.304600 | -27.546800 |
| 11/01/2024 | -0.7523% | 5041.635300 | 5003.851400 | -37.783900 |
| 10/01/2024 | -0.4934% | 5066.574000 | 5041.635300 | -24.938700 |
| 09/01/2024 | +0.5668% | 5037.935400 | 5066.574000 | +28.638600 |
| 08/01/2024 | +0.2361% | 5026.054300 | 5037.935400 | +11.881100 |
| 05/01/2024 | -0.5132% | 5051.914000 | 5026.054300 | -25.859700 |
| 04/01/2024 | -1.0042% | 5102.903300 | 5051.914000 | -50.989300 |
| 03/01/2024 | -0.7515% | 5141.395200 | 5102.903300 | -38.491900 |
| 02/01/2024 | +0.1581% | 5133.273100 | 5141.395200 | +8.122100 |
| 29/12/2023 | -0.9198% | 5180.707300 | 5133.273100 | -47.434200 |
| 28/12/2023 | +0.5146% | 5154.116600 | 5180.707300 | +26.590700 |
| 27/12/2023 | -0.0005% | 5154.143500 | 5154.116600 | -0.026900 |
| 26/12/2023 | +0.2917% | 5139.132600 | 5154.143500 | +15.010900 |
| 22/12/2023 | +0.9614% | 5089.963700 | 5139.132600 | +49.168900 |
| 21/12/2023 | +0.3411% | 5072.633700 | 5089.963700 | +17.330000 |
| 20/12/2023 | +0.2330% | 5060.829300 | 5072.633700 | +11.804400 |
| 19/12/2023 | +0.2105% | 5050.187700 | 5060.829300 | +10.641600 |
| 18/12/2023 | -1.2566% | 5114.047900 | 5050.187700 | -63.860200 |
| 15/12/2023 | -0.7658% | 5153.362000 | 5114.047900 | -39.314100 |
| 14/12/2023 | +1.9200% | 5055.363400 | 5153.362000 | +97.998600 |
| 13/12/2023 | +1.9197% | 4959.241300 | 5055.363400 | +96.122100 |
| 12/12/2023 | +0.8496% | 4917.284500 | 4959.241300 | +41.956800 |
| 11/12/2023 | -1.4850% | 4990.851800 | 4917.284500 | -73.567300 |
| 07/12/2023 | +1.0113% | 4940.634100 | 4990.851800 | +50.217700 |
| 06/12/2023 | +0.1417% | 4933.639700 | 4940.634100 | +6.994400 |
| 05/12/2023 | +1.0924% | 4880.036400 | 4933.639700 | +53.603300 |
| 04/12/2023 | -0.9595% | 4927.085500 | 4880.036400 | -47.049100 |
| 01/12/2023 | +1.8332% | 4837.583500 | 4927.085500 | +89.502000 |
| 30/11/2023 | -0.0912% | 4841.995200 | 4837.583500 | -4.411700 |
| 29/11/2023 | +0.3299% | 4826.047900 | 4841.995200 | +15.947300 |
| 28/11/2023 | +0.5299% | 4800.542100 | 4826.047900 | +25.505800 |
| 27/11/2023 | -0.4836% | 4823.814700 | 4800.542100 | -23.272600 |
| 24/11/2023 | -0.3262% | 4839.576100 | 4823.814700 | -15.761400 |
| 23/11/2023 | +0.0670% | 4836.333800 | 4839.576100 | +3.242300 |
| 22/11/2023 | +0.2276% | 4825.339400 | 4836.333800 | +10.994400 |
| 21/11/2023 | -0.4688% | 4848.015700 | 4825.339400 | -22.676300 |
| 20/11/2023 | +0.9856% | 4800.467600 | 4848.015700 | +47.548100 |
| 17/11/2023 | +1.0134% | 4752.063500 | 4800.467600 | +48.404100 |
| 16/11/2023 | -1.2384% | 4811.279100 | 4752.063500 | -59.215600 |
| 15/11/2023 | +0.4054% | 4791.815700 | 4811.279100 | +19.463400 |
| 14/11/2023 | -0.2240% | 4802.562600 | 4791.815700 | -10.746900 |
| 13/11/2023 | +2.5119% | 4683.428900 | 4802.562600 | +119.133700 |
| 10/11/2023 | -0.5777% | 4710.564500 | 4683.428900 | -27.135600 |
| 09/11/2023 | +0.3947% | 4692.006800 | 4710.564500 | +18.557700 |
| 08/11/2023 | +0.3987% | 4673.337900 | 4692.006800 | +18.668900 |
| 07/11/2023 | +1.0301% | 4625.443600 | 4673.337900 | +47.894300 |
| 06/11/2023 | -0.9128% | 4667.858400 | 4625.443600 | -42.414800 |
| 03/11/2023 | +2.1207% | 4569.910900 | 4667.858400 | +97.947500 |
| 02/11/2023 | +0.8162% | 4532.765200 | 4569.910900 | +37.145700 |
| 31/10/2023 | -0.2891% | 4545.888700 | 4532.765200 | -13.123500 |
| 30/10/2023 | -2.1161% | 4643.110400 | 4545.888700 | -97.221700 |
| 26/10/2023 | +0.5609% | 4617.139900 | 4643.110400 | +25.970500 |
| 25/10/2023 | -0.8179% | 4655.060000 | 4617.139900 | -37.920100 |
| 24/10/2023 | +0.8604% | 4615.180100 | 4655.060000 | +39.879900 |
| 23/10/2023 | -2.0350% | 4710.060000 | 4615.180100 | -94.879900 |
| 20/10/2023 | -0.7059% | 4743.425000 | 4710.060000 | -33.365000 |
| 19/10/2023 | -1.7345% | 4826.415200 | 4743.425000 | -82.990200 |
| 18/10/2023 | -1.4510% | 4896.957400 | 4826.415200 | -70.542200 |
| 17/10/2023 | +0.3620% | 4879.263300 | 4896.957400 | +17.694100 |
| 16/10/2023 | +0.2079% | 4869.127700 | 4879.263300 | +10.135600 |
Mostrando 401 -
500
de 1448 registros