Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0877%
Máximo
2.4984%
Mínimo
-2.4275%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.7744% | 5574.250800 | 5531.250600 | -43.000200 |
| 30/05/2024 | -0.3047% | 5591.263300 | 5574.250800 | -17.012500 |
| 29/05/2024 | -1.1270% | 5654.634600 | 5591.263300 | -63.371300 |
| 28/05/2024 | -0.6926% | 5693.932900 | 5654.634600 | -39.298300 |
| 27/05/2024 | +0.6033% | 5659.685100 | 5693.932900 | +34.247800 |
| 24/05/2024 | +0.1843% | 5649.261800 | 5659.685100 | +10.423300 |
| 23/05/2024 | +0.7857% | 5605.046900 | 5649.261800 | +44.214900 |
| 22/05/2024 | -0.0100% | 5605.607300 | 5605.046900 | -0.560400 |
| 20/05/2024 | +0.4761% | 5578.982500 | 5605.607300 | +26.624800 |
| 17/05/2024 | +0.2495% | 5565.078400 | 5578.982500 | +13.904100 |
| 16/05/2024 | -0.8353% | 5611.756900 | 5565.078400 | -46.678500 |
| 15/05/2024 | -0.0683% | 5615.589300 | 5611.756900 | -3.832400 |
| 14/05/2024 | +0.1475% | 5607.312500 | 5615.589300 | +8.276800 |
| 13/05/2024 | +0.8433% | 5560.227500 | 5607.312500 | +47.085000 |
| 10/05/2024 | -0.3008% | 5576.978500 | 5560.227500 | -16.751000 |
| 09/05/2024 | +0.0017% | 5576.881300 | 5576.978500 | +0.097200 |
| 08/05/2024 | +0.8454% | 5529.933600 | 5576.881300 | +46.947700 |
| 07/05/2024 | +1.1208% | 5468.300800 | 5529.933600 | +61.632800 |
| 06/05/2024 | -1.0702% | 5527.138100 | 5468.300800 | -58.837300 |
| 03/05/2024 | +1.5114% | 5444.226900 | 5527.138100 | +82.911200 |
| 02/05/2024 | +0.3163% | 5427.033700 | 5444.226900 | +17.193200 |
| 30/04/2024 | -0.7589% | 5468.378200 | 5427.033700 | -41.344500 |
| 29/04/2024 | +2.4984% | 5333.446200 | 5468.378200 | +134.932000 |
| 26/04/2024 | +1.2359% | 5267.938400 | 5333.446200 | +65.507800 |
| 25/04/2024 | -0.3619% | 5287.039000 | 5267.938400 | -19.100600 |
| 24/04/2024 | -1.2123% | 5351.524700 | 5287.039000 | -64.485700 |
| 23/04/2024 | +0.9964% | 5298.468100 | 5351.524700 | +53.056600 |
| 22/04/2024 | +0.1300% | 5291.584400 | 5298.468100 | +6.883700 |
| 19/04/2024 | -1.2892% | 5360.247100 | 5291.584400 | -68.662700 |
| 18/04/2024 | +0.2760% | 5345.475400 | 5360.247100 | +14.771700 |
| 17/04/2024 | -0.0020% | 5345.584700 | 5345.475400 | -0.109300 |
| 16/04/2024 | -0.7805% | 5387.469200 | 5345.584700 | -41.884500 |
| 15/04/2024 | -1.6272% | 5475.851600 | 5387.469200 | -88.382400 |
| 12/04/2024 | -2.4275% | 5610.403700 | 5475.851600 | -134.552100 |
| 11/04/2024 | +0.8540% | 5562.693000 | 5610.403700 | +47.710700 |
| 10/04/2024 | +0.9093% | 5512.342300 | 5562.693000 | +50.350700 |
| 09/04/2024 | +1.0658% | 5453.902900 | 5512.342300 | +58.439400 |
| 08/04/2024 | +1.2369% | 5386.860200 | 5453.902900 | +67.042700 |
| 05/04/2024 | -0.9673% | 5439.222400 | 5386.860200 | -52.362200 |
| 04/04/2024 | -0.0445% | 5441.642500 | 5439.222400 | -2.420100 |
| 03/04/2024 | -0.3659% | 5461.588600 | 5441.642500 | -19.946100 |
| 02/04/2024 | +0.0621% | 5458.197000 | 5461.588600 | +3.391600 |
| 01/04/2024 | +0.1776% | 5448.510900 | 5458.197000 | +9.686100 |
| 28/03/2024 | +0.3645% | 5428.688000 | 5448.510900 | +19.822900 |
| 27/03/2024 | +1.2410% | 5361.736900 | 5428.688000 | +66.951100 |
| 26/03/2024 | +0.2451% | 5348.608800 | 5361.736900 | +13.128100 |
| 25/03/2024 | -1.0285% | 5403.900500 | 5348.608800 | -55.291700 |
| 22/03/2024 | +0.0870% | 5399.199100 | 5403.900500 | +4.701400 |
| 21/03/2024 | -0.6687% | 5435.425400 | 5399.199100 | -36.226300 |
| 20/03/2024 | +0.8852% | 5387.521600 | 5435.425400 | +47.903800 |
| 19/03/2024 | -0.2466% | 5400.822200 | 5387.521600 | -13.300600 |
| 18/03/2024 | -0.0284% | 5402.354300 | 5400.822200 | -1.532100 |
| 15/03/2024 | +0.0204% | 5401.254700 | 5402.354300 | +1.099600 |
| 14/03/2024 | -0.1053% | 5406.945600 | 5401.254700 | -5.690900 |
| 13/03/2024 | -0.1082% | 5412.799900 | 5406.945600 | -5.854300 |
| 12/03/2024 | +1.0248% | 5357.611300 | 5412.799900 | +55.188600 |
| 11/03/2024 | +1.3754% | 5284.425000 | 5357.611300 | +73.186300 |
| 08/03/2024 | -0.2084% | 5295.449900 | 5284.425000 | -11.024900 |
| 07/03/2024 | +0.3649% | 5276.160200 | 5295.449900 | +19.289700 |
| 06/03/2024 | +1.3856% | 5203.559600 | 5276.160200 | +72.600600 |
| 05/03/2024 | -1.3610% | 5274.865300 | 5203.559600 | -71.305700 |
| 04/03/2024 | -1.9574% | 5379.133600 | 5274.865300 | -104.268300 |
| 01/03/2024 | +0.3530% | 5360.177200 | 5379.133600 | +18.956400 |
| 29/02/2024 | +1.1778% | 5297.417900 | 5360.177200 | +62.759300 |
| 28/02/2024 | -0.0675% | 5300.997400 | 5297.417900 | -3.579500 |
| 27/02/2024 | +1.3483% | 5230.002300 | 5300.997400 | +70.995100 |
| 26/02/2024 | +0.2034% | 5219.373400 | 5230.002300 | +10.628900 |
| 23/02/2024 | +0.3081% | 5203.319300 | 5219.373400 | +16.054100 |
| 22/02/2024 | +0.0645% | 5199.965800 | 5203.319300 | +3.353500 |
| 21/02/2024 | -1.5400% | 5280.663400 | 5199.965800 | -80.697600 |
| 20/02/2024 | -0.5566% | 5310.135300 | 5280.663400 | -29.471900 |
| 19/02/2024 | +0.5362% | 5281.740200 | 5310.135300 | +28.395100 |
| 16/02/2024 | +2.0846% | 5172.774200 | 5281.740200 | +108.966000 |
| 15/02/2024 | +1.5367% | 5093.890400 | 5172.774200 | +78.883800 |
| 14/02/2024 | +1.1616% | 5035.060300 | 5093.890400 | +58.830100 |
| 13/02/2024 | -0.9619% | 5083.726000 | 5035.060300 | -48.665700 |
| 12/02/2024 | +0.9318% | 5036.575600 | 5083.726000 | +47.150400 |
| 09/02/2024 | +0.2226% | 5025.376200 | 5036.575600 | +11.199400 |
| 08/02/2024 | +0.1964% | 5015.517200 | 5025.376200 | +9.859000 |
| 07/02/2024 | -0.0057% | 5015.805200 | 5015.517200 | -0.288000 |
| 06/02/2024 | +0.3813% | 4996.716800 | 5015.805200 | +19.088400 |
| 05/02/2024 | -0.2227% | 5007.854900 | 4996.716800 | -11.138100 |
| 02/02/2024 | -0.9177% | 5054.023600 | 5007.854900 | -46.168700 |
| 01/02/2024 | +0.2981% | 5038.978700 | 5054.023600 | +15.044900 |
| 31/01/2024 | +0.7616% | 5000.749900 | 5038.978700 | +38.228800 |
| 30/01/2024 | -0.8182% | 5041.835900 | 5000.749900 | -41.086000 |
| 29/01/2024 | +0.1864% | 5032.444700 | 5041.835900 | +9.391200 |
| 26/01/2024 | +0.7181% | 4996.437400 | 5032.444700 | +36.007300 |
| 25/01/2024 | -1.1666% | 5055.068200 | 4996.437400 | -58.630800 |
| 24/01/2024 | +0.9814% | 5005.699300 | 5055.068200 | +49.368900 |
| 23/01/2024 | +0.9404% | 4958.846100 | 5005.699300 | +46.853200 |
| 22/01/2024 | +0.7485% | 4921.870000 | 4958.846100 | +36.976100 |
| 19/01/2024 | -0.4977% | 4946.427700 | 4921.870000 | -24.557700 |
| 18/01/2024 | -0.0554% | 4949.167100 | 4946.427700 | -2.739400 |
| 17/01/2024 | -1.0973% | 5003.771200 | 4949.167100 | -54.604100 |
| 16/01/2024 | +0.1750% | 4995.021800 | 5003.771200 | +8.749400 |
| 15/01/2024 | +0.3754% | 4976.304600 | 4995.021800 | +18.717200 |
| 12/01/2024 | -0.5520% | 5003.851400 | 4976.304600 | -27.546800 |
| 11/01/2024 | -0.7523% | 5041.635300 | 5003.851400 | -37.783900 |
| 10/01/2024 | -0.4934% | 5066.574000 | 5041.635300 | -24.938700 |
Mostrando 401 -
500
de 1505 registros