Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.0759%
Máximo
2.2838%
Mínimo
-2.7860%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.1180% | 4319.331200 | 4271.311900 | -48.019300 |
| 16/03/2023 | +0.0788% | 4315.929300 | 4319.331200 | +3.401900 |
| 15/03/2023 | -2.1685% | 4410.543500 | 4315.929300 | -94.614200 |
| 14/03/2023 | +0.1772% | 4402.735500 | 4410.543500 | +7.808000 |
| 13/03/2023 | -0.4969% | 4424.668900 | 4402.735500 | -21.933400 |
| 10/03/2023 | -0.4840% | 4446.136000 | 4424.668900 | -21.467100 |
| 09/03/2023 | -0.0147% | 4446.788200 | 4446.136000 | -0.652200 |
| 08/03/2023 | +0.7238% | 4414.719400 | 4446.788200 | +32.068800 |
| 07/03/2023 | -0.1237% | 4420.183900 | 4414.719400 | -5.464500 |
| 06/03/2023 | -0.6311% | 4448.166000 | 4420.183900 | -27.982100 |
| 03/03/2023 | +0.9261% | 4407.162600 | 4448.166000 | +41.003400 |
| 02/03/2023 | +0.4677% | 4386.596800 | 4407.162600 | +20.565800 |
| 01/03/2023 | +0.1546% | 4379.821600 | 4386.596800 | +6.775200 |
| 28/02/2023 | +0.9575% | 4338.085800 | 4379.821600 | +41.735800 |
| 27/02/2023 | +0.2380% | 4327.772500 | 4338.085800 | +10.313300 |
| 24/02/2023 | +0.0964% | 4323.602000 | 4327.772500 | +4.170500 |
| 23/02/2023 | +1.1454% | 4274.364100 | 4323.602000 | +49.237900 |
| 22/02/2023 | +0.2582% | 4263.341300 | 4274.364100 | +11.022800 |
| 21/02/2023 | -1.5380% | 4329.416700 | 4263.341300 | -66.075400 |
| 20/02/2023 | +0.1872% | 4321.318500 | 4329.416700 | +8.098200 |
| 17/02/2023 | -2.7860% | 4443.404600 | 4321.318500 | -122.086100 |
| 16/02/2023 | +1.2046% | 4390.198600 | 4443.404600 | +53.206000 |
| 15/02/2023 | +0.7779% | 4356.181300 | 4390.198600 | +34.017300 |
| 14/02/2023 | -0.3266% | 4370.432700 | 4356.181300 | -14.251400 |
| 13/02/2023 | -0.4548% | 4390.353900 | 4370.432700 | -19.921200 |
| 10/02/2023 | +0.7026% | 4359.614700 | 4390.353900 | +30.739200 |
| 09/02/2023 | +0.5549% | 4335.490900 | 4359.614700 | +24.123800 |
| 08/02/2023 | +0.1672% | 4328.247900 | 4335.490900 | +7.243000 |
| 07/02/2023 | +0.0208% | 4327.347000 | 4328.247900 | +0.900900 |
| 06/02/2023 | -0.4250% | 4345.777800 | 4327.347000 | -18.430800 |
| 03/02/2023 | +0.0113% | 4345.288800 | 4345.777800 | +0.489000 |
| 02/02/2023 | +0.0961% | 4341.116400 | 4345.288800 | +4.172400 |
| 01/02/2023 | -0.1449% | 4347.413000 | 4341.116400 | -6.296600 |
| 31/01/2023 | +0.4507% | 4327.863500 | 4347.413000 | +19.549500 |
| 30/01/2023 | -0.3303% | 4342.181400 | 4327.863500 | -14.317900 |
| 27/01/2023 | +0.2667% | 4330.615400 | 4342.181400 | +11.566000 |
| 26/01/2023 | +1.5458% | 4264.187200 | 4330.615400 | +66.428200 |
| 25/01/2023 | -0.0056% | 4264.427200 | 4264.187200 | -0.240000 |
| 24/01/2023 | -0.8623% | 4301.358400 | 4264.427200 | -36.931200 |
| 23/01/2023 | +1.7756% | 4225.657400 | 4301.358400 | +75.701000 |
| 20/01/2023 | +0.7007% | 4196.150800 | 4225.657400 | +29.506600 |
| 19/01/2023 | -0.1106% | 4200.793900 | 4196.150800 | -4.643100 |
| 18/01/2023 | +0.6417% | 4173.922500 | 4200.793900 | +26.871400 |
| 17/01/2023 | -0.2346% | 4183.727900 | 4173.922500 | -9.805400 |
| 16/01/2023 | +0.4675% | 4164.214600 | 4183.727900 | +19.513300 |
| 13/01/2023 | -0.8490% | 4199.720700 | 4164.214600 | -35.506100 |
| 12/01/2023 | +0.1938% | 4191.590700 | 4199.720700 | +8.130000 |
| 11/01/2023 | +0.6360% | 4165.015200 | 4191.590700 | +26.575500 |
| 10/01/2023 | -0.8817% | 4201.901000 | 4165.015200 | -36.885800 |
| 09/01/2023 | -0.1830% | 4209.596900 | 4201.901000 | -7.695900 |
| 06/01/2023 | +0.1208% | 4204.516600 | 4209.596900 | +5.080300 |
| 05/01/2023 | +0.7792% | 4171.883900 | 4204.516600 | +32.632700 |
| 04/01/2023 | -0.7036% | 4201.340600 | 4171.883900 | -29.456700 |
| 03/01/2023 | -1.9567% | 4284.357000 | 4201.340600 | -83.016400 |
| 30/12/2022 | +0.1217% | 4279.146600 | 4284.357000 | +5.210400 |
| 29/12/2022 | +0.4654% | 4259.276800 | 4279.146600 | +19.869800 |
| 28/12/2022 | +0.2985% | 4246.583400 | 4259.276800 | +12.693400 |
| 27/12/2022 | -0.6407% | 4273.879900 | 4246.583400 | -27.296500 |
| 26/12/2022 | -0.6475% | 4301.641500 | 4273.879900 | -27.761600 |
| 23/12/2022 | +0.7339% | 4270.187300 | 4301.641500 | +31.454200 |
| 22/12/2022 | -0.1663% | 4277.295900 | 4270.187300 | -7.108600 |
| 21/12/2022 | -0.2057% | 4286.103300 | 4277.295900 | -8.807400 |
| 20/12/2022 | +1.6781% | 4214.776900 | 4286.103300 | +71.326400 |
| 19/12/2022 | +0.6072% | 4189.261300 | 4214.776900 | +25.515600 |
| 16/12/2022 | +1.4916% | 4127.236100 | 4189.261300 | +62.025200 |
| 15/12/2022 | -1.2932% | 4180.957400 | 4127.236100 | -53.721300 |
| 14/12/2022 | -0.0471% | 4182.928700 | 4180.957400 | -1.971300 |
| 13/12/2022 | -0.1913% | 4190.936600 | 4182.928700 | -8.007900 |
| 12/12/2022 | +0.7771% | 4158.493500 | 4190.936600 | +32.443100 |
| 09/12/2022 | -0.0717% | 4161.474800 | 4158.493500 | -2.981300 |
| 07/12/2022 | -0.3347% | 4175.424600 | 4161.474800 | -13.949800 |
| 06/12/2022 | -0.5249% | 4197.399000 | 4175.424600 | -21.974400 |
| 05/12/2022 | -0.1634% | 4204.263400 | 4197.399000 | -6.864400 |
| 02/12/2022 | +0.7368% | 4173.400100 | 4204.263400 | +30.863300 |
| 01/12/2022 | -0.3602% | 4188.460600 | 4173.400100 | -15.060500 |
| 30/11/2022 | +0.3193% | 4175.106200 | 4188.460600 | +13.354400 |
| 29/11/2022 | +0.3853% | 4159.051600 | 4175.106200 | +16.054600 |
| 28/11/2022 | -0.5916% | 4183.730100 | 4159.051600 | -24.678500 |
| 25/11/2022 | -0.2809% | 4195.497400 | 4183.730100 | -11.767300 |
| 24/11/2022 | +0.2313% | 4185.804300 | 4195.497400 | +9.693100 |
| 23/11/2022 | -0.8811% | 4222.848000 | 4185.804300 | -37.043700 |
| 22/11/2022 | -0.2615% | 4233.904300 | 4222.848000 | -11.056300 |
| 21/11/2022 | +2.2838% | 4138.306800 | 4233.904300 | +95.597500 |
| 18/11/2022 | +0.4824% | 4118.392500 | 4138.306800 | +19.914300 |
| 17/11/2022 | -0.5644% | 4141.703300 | 4118.392500 | -23.310800 |
| 16/11/2022 | +0.1747% | 4134.474200 | 4141.703300 | +7.229100 |
| 15/11/2022 | -1.3082% | 4188.918500 | 4134.474200 | -54.444300 |
| 14/11/2022 | -0.9143% | 4227.391400 | 4188.918500 | -38.472900 |
| 11/11/2022 | +0.3866% | 4211.078300 | 4227.391400 | +16.313100 |
| 10/11/2022 | +0.3406% | 4196.758500 | 4211.078300 | +14.319800 |
| 09/11/2022 | -0.5328% | 4219.178800 | 4196.758500 | -22.420300 |
| 08/11/2022 | +1.9570% | 4137.413000 | 4219.178800 | +81.765800 |
| 07/11/2022 | +1.4676% | 4077.136700 | 4137.413000 | +60.276300 |
| 04/11/2022 | +0.5679% | 4054.050200 | 4077.136700 | +23.086500 |
| 03/11/2022 | -0.0755% | 4057.110300 | 4054.050200 | -3.060100 |
| 02/11/2022 | -0.2483% | 4067.197700 | 4057.110300 | -10.087400 |
| 28/10/2022 | +0.3841% | 4051.605900 | 4067.197700 | +15.591800 |
| 27/10/2022 | +1.0420% | 4009.607000 | 4051.605900 | +41.998900 |
| 26/10/2022 | -0.0495% | 4011.593200 | 4009.607000 | -1.986200 |
| 25/10/2022 | +1.3136% | 3959.242700 | 4011.593200 | +52.350500 |
Mostrando 701 -
800
de 1506 registros