Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.2254%
Máximo
3.1728%
Mínimo
-2.9454%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.2244% | 3959.229500 | 4048.284300 | +89.054800 |
| 26/05/2022 | +1.8901% | 3885.098800 | 3959.229500 | +74.130700 |
| 25/05/2022 | +1.5674% | 3824.678100 | 3885.098800 | +60.420700 |
| 24/05/2022 | +0.5824% | 3802.466100 | 3824.678100 | +22.212000 |
| 23/05/2022 | +3.0947% | 3686.592900 | 3802.466100 | +115.873200 |
| 20/05/2022 | +0.1621% | 3680.622200 | 3686.592900 | +5.970700 |
| 19/05/2022 | +0.4150% | 3665.381000 | 3680.622200 | +15.241200 |
| 18/05/2022 | -1.0876% | 3705.463800 | 3665.381000 | -40.082800 |
| 17/05/2022 | +3.1247% | 3591.467700 | 3705.463800 | +113.996100 |
| 16/05/2022 | +0.6347% | 3568.745300 | 3591.467700 | +22.722400 |
| 13/05/2022 | +3.1728% | 3457.295200 | 3568.745300 | +111.450100 |
| 12/05/2022 | +0.4471% | 3441.872800 | 3457.295200 | +15.422400 |
| 11/05/2022 | -0.0342% | 3443.048500 | 3441.872800 | -1.175700 |
| 10/05/2022 | -0.8331% | 3471.853600 | 3443.048500 | -28.805100 |
| 09/05/2022 | -1.8152% | 3535.448600 | 3471.853600 | -63.595000 |
| 06/05/2022 | -0.2729% | 3545.108400 | 3535.448600 | -9.659800 |
| 05/05/2022 | -0.5574% | 3564.924900 | 3545.108400 | -19.816500 |
| 04/05/2022 | +2.3195% | 3483.189200 | 3564.924900 | +81.735700 |
| 03/05/2022 | +0.6008% | 3462.326500 | 3483.189200 | +20.862700 |
| 02/05/2022 | -0.3350% | 3473.944900 | 3462.326500 | -11.618400 |
| 29/04/2022 | -0.3735% | 3486.943500 | 3473.944900 | -12.998600 |
| 28/04/2022 | +0.3309% | 3475.423800 | 3486.943500 | +11.519700 |
| 27/04/2022 | +1.4611% | 3425.012600 | 3475.423800 | +50.411200 |
| 26/04/2022 | -1.0387% | 3460.773400 | 3425.012600 | -35.760800 |
| 25/04/2022 | -2.1951% | 3537.582300 | 3460.773400 | -76.808900 |
| 22/04/2022 | -0.8482% | 3567.715400 | 3537.582300 | -30.133100 |
| 21/04/2022 | -1.5830% | 3624.640500 | 3567.715400 | -56.925100 |
| 20/04/2022 | +1.0564% | 3586.550300 | 3624.640500 | +38.090200 |
| 19/04/2022 | +1.1231% | 3546.493500 | 3586.550300 | +40.056800 |
| 18/04/2022 | -0.9427% | 3580.083300 | 3546.493500 | -33.589800 |
| 14/04/2022 | -0.0742% | 3582.742300 | 3580.083300 | -2.659000 |
| 13/04/2022 | +0.4073% | 3568.180100 | 3582.742300 | +14.562200 |
| 12/04/2022 | -0.3082% | 3579.194100 | 3568.180100 | -11.014000 |
| 11/04/2022 | -1.0622% | 3617.416600 | 3579.194100 | -38.222500 |
| 08/04/2022 | +0.1380% | 3612.427600 | 3617.416600 | +4.989000 |
| 07/04/2022 | -0.0684% | 3614.897700 | 3612.427600 | -2.470100 |
| 06/04/2022 | +0.6815% | 3590.346500 | 3614.897700 | +24.551200 |
| 05/04/2022 | -1.4059% | 3641.178700 | 3590.346500 | -50.832200 |
| 04/04/2022 | +0.3688% | 3627.775700 | 3641.178700 | +13.403000 |
| 01/04/2022 | +0.7375% | 3601.120900 | 3627.775700 | +26.654800 |
| 31/03/2022 | +0.8207% | 3571.688600 | 3601.120900 | +29.432300 |
| 30/03/2022 | -0.0637% | 3573.965600 | 3571.688600 | -2.277000 |
| 29/03/2022 | -0.5267% | 3592.840800 | 3573.965600 | -18.875200 |
| 28/03/2022 | -0.6598% | 3616.623700 | 3592.840800 | -23.782900 |
| 25/03/2022 | +0.1025% | 3612.917700 | 3616.623700 | +3.706000 |
| 24/03/2022 | +2.4236% | 3526.408900 | 3612.917700 | +86.508800 |
| 23/03/2022 | -0.7934% | 3554.498700 | 3526.408900 | -28.089800 |
| 22/03/2022 | -2.0786% | 3629.155900 | 3554.498700 | -74.657200 |
| 21/03/2022 | +2.3928% | 3543.349800 | 3629.155900 | +85.806100 |
| 18/03/2022 | +1.5686% | 3488.204100 | 3543.349800 | +55.145700 |
| 17/03/2022 | +2.1731% | 3413.220900 | 3488.204100 | +74.983200 |
| 16/03/2022 | +1.6870% | 3356.121200 | 3413.220900 | +57.099700 |
| 15/03/2022 | +0.6008% | 3336.017500 | 3356.121200 | +20.103700 |
| 14/03/2022 | -1.2897% | 3379.322100 | 3336.017500 | -43.304600 |
| 11/03/2022 | +1.1356% | 3341.164600 | 3379.322100 | +38.157500 |
| 10/03/2022 | -0.9861% | 3374.274800 | 3341.164600 | -33.110200 |
| 09/03/2022 | +2.0113% | 3307.084700 | 3374.274800 | +67.190100 |
| 08/03/2022 | -0.8944% | 3336.796400 | 3307.084700 | -29.711700 |
| 07/03/2022 | -0.7103% | 3360.582000 | 3336.796400 | -23.785600 |
| 04/03/2022 | +1.7200% | 3303.274700 | 3360.582000 | +57.307300 |
| 03/03/2022 | +1.4959% | 3254.229600 | 3303.274700 | +49.045100 |
| 02/03/2022 | +0.9324% | 3224.029700 | 3254.229600 | +30.199900 |
| 01/03/2022 | -2.2253% | 3296.577200 | 3224.029700 | -72.547500 |
| 28/02/2022 | +2.0021% | 3231.233700 | 3296.577200 | +65.343500 |
| 25/02/2022 | +1.2912% | 3189.779200 | 3231.233700 | +41.454500 |
| 24/02/2022 | +0.4920% | 3174.125200 | 3189.779200 | +15.654000 |
| 23/02/2022 | -2.4833% | 3253.935700 | 3174.125200 | -79.810500 |
| 22/02/2022 | -1.4030% | 3299.908800 | 3253.935700 | -45.973100 |
| 21/02/2022 | -0.0742% | 3302.359000 | 3299.908800 | -2.450200 |
| 18/02/2022 | -0.2365% | 3310.178800 | 3302.359000 | -7.819800 |
| 17/02/2022 | -2.0568% | 3378.968400 | 3310.178800 | -68.789600 |
| 16/02/2022 | +0.2523% | 3370.452700 | 3378.968400 | +8.515700 |
| 15/02/2022 | +0.5702% | 3351.288100 | 3370.452700 | +19.164600 |
| 14/02/2022 | -1.0916% | 3388.071300 | 3351.288100 | -36.783200 |
| 11/02/2022 | +0.1287% | 3383.714700 | 3388.071300 | +4.356600 |
| 10/02/2022 | +0.8329% | 3355.650100 | 3383.714700 | +28.064600 |
| 09/02/2022 | +0.2860% | 3346.067100 | 3355.650100 | +9.583000 |
| 08/02/2022 | +1.6459% | 3291.444800 | 3346.067100 | +54.622300 |
| 07/02/2022 | +1.0187% | 3258.084100 | 3291.444800 | +33.360700 |
| 04/02/2022 | -0.7657% | 3283.128600 | 3258.084100 | -25.044500 |
| 03/02/2022 | -2.1146% | 3353.291400 | 3283.128600 | -70.162800 |
| 02/02/2022 | -1.0668% | 3389.255500 | 3353.291400 | -35.964100 |
| 01/02/2022 | +1.0588% | 3353.558800 | 3389.255500 | +35.696700 |
| 31/01/2022 | +0.1943% | 3347.047500 | 3353.558800 | +6.511300 |
| 28/01/2022 | -0.1933% | 3353.525100 | 3347.047500 | -6.477600 |
| 27/01/2022 | -0.0091% | 3353.828900 | 3353.525100 | -0.303800 |
| 26/01/2022 | +0.8196% | 3326.453100 | 3353.828900 | +27.375800 |
| 25/01/2022 | +0.8649% | 3297.805800 | 3326.453100 | +28.647300 |
| 24/01/2022 | -2.9454% | 3396.385500 | 3297.805800 | -98.579700 |
| 21/01/2022 | +2.9067% | 3299.082800 | 3396.385500 | +97.302700 |
| 20/01/2022 | +0.0551% | 3297.266500 | 3299.082800 | +1.816300 |
| 19/01/2022 | -0.6190% | 3317.741100 | 3297.266500 | -20.474600 |
| 18/01/2022 | +0.6691% | 3295.615200 | 3317.741100 | +22.125900 |
| 17/01/2022 | -0.3051% | 3305.684100 | 3295.615200 | -10.068900 |
| 14/01/2022 | -0.3416% | 3316.994000 | 3305.684100 | -11.309900 |
| 13/01/2022 | -0.2065% | 3323.850400 | 3316.994000 | -6.856400 |
| 12/01/2022 | +2.4357% | 3243.870800 | 3323.850400 | +79.979600 |
| 11/01/2022 | +1.7797% | 3186.650000 | 3243.870800 | +57.220800 |
| 10/01/2022 | -0.2706% | 3195.283900 | 3186.650000 | -8.633900 |
| 07/01/2022 | -1.1222% | 3231.342300 | 3195.283900 | -36.058400 |
Mostrando 901 -
1000
de 1506 registros