Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.0546%
Máximo
2.9067%
Mínimo
-5.8401%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.9427% 3580.083300 3546.493500 -33.589800
14/04/2022 -0.0742% 3582.742300 3580.083300 -2.659000
13/04/2022 +0.4073% 3568.180100 3582.742300 +14.562200
12/04/2022 -0.3082% 3579.194100 3568.180100 -11.014000
11/04/2022 -1.0622% 3617.416600 3579.194100 -38.222500
08/04/2022 +0.1380% 3612.427600 3617.416600 +4.989000
07/04/2022 -0.0684% 3614.897700 3612.427600 -2.470100
06/04/2022 +0.6815% 3590.346500 3614.897700 +24.551200
05/04/2022 -1.4059% 3641.178700 3590.346500 -50.832200
04/04/2022 +0.3688% 3627.775700 3641.178700 +13.403000
01/04/2022 +0.7375% 3601.120900 3627.775700 +26.654800
31/03/2022 +0.8207% 3571.688600 3601.120900 +29.432300
30/03/2022 -0.0637% 3573.965600 3571.688600 -2.277000
29/03/2022 -0.5267% 3592.840800 3573.965600 -18.875200
28/03/2022 -0.6598% 3616.623700 3592.840800 -23.782900
25/03/2022 +0.1025% 3612.917700 3616.623700 +3.706000
24/03/2022 +2.4236% 3526.408900 3612.917700 +86.508800
23/03/2022 -0.7934% 3554.498700 3526.408900 -28.089800
22/03/2022 -2.0786% 3629.155900 3554.498700 -74.657200
21/03/2022 +2.3928% 3543.349800 3629.155900 +85.806100
18/03/2022 +1.5686% 3488.204100 3543.349800 +55.145700
17/03/2022 +2.1731% 3413.220900 3488.204100 +74.983200
16/03/2022 +1.6870% 3356.121200 3413.220900 +57.099700
15/03/2022 +0.6008% 3336.017500 3356.121200 +20.103700
14/03/2022 -1.2897% 3379.322100 3336.017500 -43.304600
11/03/2022 +1.1356% 3341.164600 3379.322100 +38.157500
10/03/2022 -0.9861% 3374.274800 3341.164600 -33.110200
09/03/2022 +2.0113% 3307.084700 3374.274800 +67.190100
08/03/2022 -0.8944% 3336.796400 3307.084700 -29.711700
07/03/2022 -0.7103% 3360.582000 3336.796400 -23.785600
04/03/2022 +1.7200% 3303.274700 3360.582000 +57.307300
03/03/2022 +1.4959% 3254.229600 3303.274700 +49.045100
02/03/2022 +0.9324% 3224.029700 3254.229600 +30.199900
01/03/2022 -2.2253% 3296.577200 3224.029700 -72.547500
28/02/2022 +2.0021% 3231.233700 3296.577200 +65.343500
25/02/2022 +1.2912% 3189.779200 3231.233700 +41.454500
24/02/2022 +0.4920% 3174.125200 3189.779200 +15.654000
23/02/2022 -2.4833% 3253.935700 3174.125200 -79.810500
22/02/2022 -1.4030% 3299.908800 3253.935700 -45.973100
21/02/2022 -0.0742% 3302.359000 3299.908800 -2.450200
18/02/2022 -0.2365% 3310.178800 3302.359000 -7.819800
17/02/2022 -2.0568% 3378.968400 3310.178800 -68.789600
16/02/2022 +0.2523% 3370.452700 3378.968400 +8.515700
15/02/2022 +0.5702% 3351.288100 3370.452700 +19.164600
14/02/2022 -1.0916% 3388.071300 3351.288100 -36.783200
11/02/2022 +0.1287% 3383.714700 3388.071300 +4.356600
10/02/2022 +0.8329% 3355.650100 3383.714700 +28.064600
09/02/2022 +0.2860% 3346.067100 3355.650100 +9.583000
08/02/2022 +1.6459% 3291.444800 3346.067100 +54.622300
07/02/2022 +1.0187% 3258.084100 3291.444800 +33.360700
04/02/2022 -0.7657% 3283.128600 3258.084100 -25.044500
03/02/2022 -2.1146% 3353.291400 3283.128600 -70.162800
02/02/2022 -1.0668% 3389.255500 3353.291400 -35.964100
01/02/2022 +1.0588% 3353.558800 3389.255500 +35.696700
31/01/2022 +0.1943% 3347.047500 3353.558800 +6.511300
28/01/2022 -0.1933% 3353.525100 3347.047500 -6.477600
27/01/2022 -0.0091% 3353.828900 3353.525100 -0.303800
26/01/2022 +0.8196% 3326.453100 3353.828900 +27.375800
25/01/2022 +0.8649% 3297.805800 3326.453100 +28.647300
24/01/2022 -2.9454% 3396.385500 3297.805800 -98.579700
21/01/2022 +2.9067% 3299.082800 3396.385500 +97.302700
20/01/2022 +0.0551% 3297.266500 3299.082800 +1.816300
19/01/2022 -0.6190% 3317.741100 3297.266500 -20.474600
18/01/2022 +0.6691% 3295.615200 3317.741100 +22.125900
17/01/2022 -0.3051% 3305.684100 3295.615200 -10.068900
14/01/2022 -0.3416% 3316.994000 3305.684100 -11.309900
13/01/2022 -0.2065% 3323.850400 3316.994000 -6.856400
12/01/2022 +2.4357% 3243.870800 3323.850400 +79.979600
11/01/2022 +1.7797% 3186.650000 3243.870800 +57.220800
10/01/2022 -0.2706% 3195.283900 3186.650000 -8.633900
07/01/2022 -1.1222% 3231.342300 3195.283900 -36.058400
06/01/2022 +0.7370% 3207.614700 3231.342300 +23.727600
05/01/2022 +0.7998% 3182.063300 3207.614700 +25.551400
04/01/2022 -0.1135% 3185.677400 3182.063300 -3.614100
03/01/2022 -0.3559% 3197.035800 3185.677400 -11.358400
31/12/2021 -0.0054% 3197.207300 3197.035800 -0.171500
30/12/2021 +1.4200% 3152.126900 3197.207300 +45.080400
29/12/2021 -0.3495% 3163.161700 3152.126900 -11.034800
28/12/2021 -0.0425% 3164.507800 3163.161700 -1.346100
27/12/2021 -0.3065% 3174.222600 3164.507800 -9.714800
24/12/2021 +1.5354% 3125.857900 3174.222600 +48.364700
23/12/2021 +2.7637% 3040.651200 3125.857900 +85.206700
22/12/2021 -0.2626% 3048.645000 3040.651200 -7.993800
21/12/2021 +1.7309% 2996.331400 3048.645000 +52.313600
20/12/2021 -5.8401% 3176.529900 2996.331400 -180.198500
17/12/2021 -1.0234% 3209.204000 3176.529900 -32.674100
16/12/2021 +2.5916% 3127.101600 3209.204000 +82.102400
15/12/2021 +2.1255% 3061.336000 3127.101600 +65.765600
14/12/2021 -2.5205% 3139.478700 3061.336000 -78.142700
13/12/2021 -2.0601% 3204.826400 3139.478700 -65.347700
10/12/2021 -0.2485% 3212.799500 3204.826400 -7.973100
09/12/2021 +0.9739% 3181.663500 3212.799500 +31.136000
07/12/2021 +0.2779% 3172.832600 3181.663500 +8.830900
06/12/2021 -0.3775% 3184.833500 3172.832600 -12.000900
03/12/2021 -0.0834% 3187.490500 3184.833500 -2.657000
02/12/2021 +0.7243% 3164.486500 3187.490500 +23.004000
01/12/2021 -2.8557% 3256.158600 3164.486500 -91.672100
30/11/2021 -0.4686% 3271.453800 3256.158600 -15.295200
29/11/2021 -1.7777% 3330.129000 3271.453800 -58.675200
26/11/2021 -0.8320% 3357.949800 3330.129000 -27.820800
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial