Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.3537%
Máximo
6.7978%
Mínimo
-14.1387%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.4286% | 2664.740400 | 2600.805200 | -63.935200 |
| 20/04/2020 | -1.6973% | 2710.355300 | 2664.740400 | -45.614900 |
| 17/04/2020 | +0.3600% | 2700.615200 | 2710.355300 | +9.740100 |
| 16/04/2020 | -1.1827% | 2732.744100 | 2700.615200 | -32.128900 |
| 15/04/2020 | -1.7305% | 2780.445000 | 2732.744100 | -47.700900 |
| 14/04/2020 | +1.4135% | 2741.418700 | 2780.445000 | +39.026300 |
| 13/04/2020 | +0.9178% | 2716.374100 | 2741.418700 | +25.044600 |
| 09/04/2020 | +1.3800% | 2679.145300 | 2716.374100 | +37.228800 |
| 08/04/2020 | +1.4289% | 2641.135200 | 2679.145300 | +38.010100 |
| 07/04/2020 | -0.9818% | 2667.192900 | 2641.135200 | -26.057700 |
| 06/04/2020 | +1.8652% | 2617.905300 | 2667.192900 | +49.287600 |
| 03/04/2020 | +3.0438% | 2539.422600 | 2617.905300 | +78.482700 |
| 02/04/2020 | +3.4188% | 2454.072400 | 2539.422600 | +85.350200 |
| 01/04/2020 | -1.6875% | 2495.835500 | 2454.072400 | -41.763100 |
| 31/03/2020 | +4.3949% | 2388.521900 | 2495.835500 | +107.313600 |
| 30/03/2020 | +2.0416% | 2340.253300 | 2388.521900 | +48.268600 |
| 27/03/2020 | +0.3022% | 2333.191200 | 2340.253300 | +7.062100 |
| 26/03/2020 | +2.4281% | 2277.222300 | 2333.191200 | +55.968900 |
| 25/03/2020 | +6.7978% | 2127.565000 | 2277.222300 | +149.657300 |
| 24/03/2020 | -0.0846% | 2129.365300 | 2127.565000 | -1.800300 |
| 23/03/2020 | -5.2585% | 2244.333600 | 2129.365300 | -114.968300 |
| 20/03/2020 | +0.3238% | 2237.079300 | 2244.333600 | +7.254300 |
| 19/03/2020 | +6.6580% | 2092.985700 | 2237.079300 | +144.093600 |
| 18/03/2020 | -11.6378% | 2351.303000 | 2092.985700 | -258.317300 |
| 17/03/2020 | +1.0077% | 2327.727400 | 2351.303000 | +23.575600 |
| 16/03/2020 | -14.1387% | 2681.241100 | 2327.727400 | -353.513700 |
| 13/03/2020 | +0.8578% | 2658.338700 | 2681.241100 | +22.902400 |
| 12/03/2020 | -6.1560% | 2827.129300 | 2658.338700 | -168.790600 |
| 11/03/2020 | -2.2999% | 2892.904100 | 2827.129300 | -65.774800 |
| 10/03/2020 | +0.8462% | 2868.526900 | 2892.904100 | +24.377200 |
| 09/03/2020 | -4.3982% | 2997.506200 | 2868.526900 | -128.979300 |
| 06/03/2020 | -1.9873% | 3057.671900 | 2997.506200 | -60.165700 |
| 05/03/2020 | -0.9009% | 3085.342900 | 3057.671900 | -27.671000 |
| 04/03/2020 | +1.6048% | 3036.223000 | 3085.342900 | +49.119900 |
| 03/03/2020 | +0.1671% | 3031.153000 | 3036.223000 | +5.070000 |
| 02/03/2020 | +3.3561% | 2931.111500 | 3031.153000 | +100.041500 |
| 28/02/2020 | -3.0135% | 3020.784100 | 2931.111500 | -89.672600 |
| 27/02/2020 | -0.6877% | 3041.630400 | 3020.784100 | -20.846300 |
| 26/02/2020 | -1.4912% | 3087.326400 | 3041.630400 | -45.696000 |
| 25/02/2020 | -1.5646% | 3136.010400 | 3087.326400 | -48.684000 |
| 24/02/2020 | -2.2836% | 3208.448800 | 3136.010400 | -72.438400 |
| 21/02/2020 | +0.0312% | 3207.446800 | 3208.448800 | +1.002000 |
| 20/02/2020 | +0.2523% | 3199.364500 | 3207.446800 | +8.082300 |
| 19/02/2020 | -0.4821% | 3214.825300 | 3199.364500 | -15.460800 |
| 18/02/2020 | -1.9130% | 3276.917600 | 3214.825300 | -62.092300 |
| 17/02/2020 | -0.5423% | 3294.737700 | 3276.917600 | -17.820100 |
| 14/02/2020 | -0.1325% | 3299.106100 | 3294.737700 | -4.368400 |
| 13/02/2020 | -0.0985% | 3302.356300 | 3299.106100 | -3.250200 |
| 12/02/2020 | +0.2762% | 3293.248900 | 3302.356300 | +9.107400 |
| 11/02/2020 | +0.6929% | 3270.509500 | 3293.248900 | +22.739400 |
| 10/02/2020 | -1.1700% | 3308.998600 | 3270.509500 | -38.489100 |
| 07/02/2020 | -0.4136% | 3322.712800 | 3308.998600 | -13.714200 |
| 06/02/2020 | +0.4975% | 3306.224300 | 3322.712800 | +16.488500 |
| 05/02/2020 | +0.2041% | 3299.482100 | 3306.224300 | +6.742200 |
| 04/02/2020 | +1.8124% | 3240.222000 | 3299.482100 | +59.260100 |
| 03/02/2020 | +0.0316% | 3239.198400 | 3240.222000 | +1.023600 |
| 31/01/2020 | +0.6054% | 3219.647700 | 3239.198400 | +19.550700 |
| 30/01/2020 | -0.4933% | 3235.568300 | 3219.647700 | -15.920600 |
| 29/01/2020 | -0.0123% | 3235.966900 | 3235.568300 | -0.398600 |
| 28/01/2020 | +0.0548% | 3234.193500 | 3235.966900 | +1.773400 |
| 27/01/2020 | -1.6324% | 3287.423000 | 3234.193500 | -53.229500 |
| 24/01/2020 | -0.2681% | 3296.248200 | 3287.423000 | -8.825200 |
| 23/01/2020 | -0.5079% | 3313.031800 | 3296.248200 | -16.783600 |
| 22/01/2020 | -0.5228% | 3330.398400 | 3313.031800 | -17.366600 |
| 21/01/2020 | -2.3989% | 3411.257800 | 3330.398400 | -80.859400 |
| 20/01/2020 | -1.3103% | 3456.251300 | 3411.257800 | -44.993500 |
| 17/01/2020 | -0.3034% | 3466.753200 | 3456.251300 | -10.501900 |
| 16/01/2020 | +0.1163% | 3462.722900 | 3466.753200 | +4.030300 |
| 15/01/2020 | -0.5979% | 3483.488100 | 3462.722900 | -20.765200 |
| 14/01/2020 | -0.7085% | 3508.257500 | 3483.488100 | -24.769400 |
| 13/01/2020 | -0.7166% | 3533.489600 | 3508.257500 | -25.232100 |
| 10/01/2020 | +1.8712% | 3467.985500 | 3533.489600 | +65.504100 |
| 09/01/2020 | -0.3340% | 3479.588500 | 3467.985500 | -11.603000 |
| 08/01/2020 | -0.0594% | 3481.656600 | 3479.588500 | -2.068100 |
| 07/01/2020 | +0.4973% | 3464.384900 | 3481.656600 | +17.271700 |
| 06/01/2020 | +0.7926% | 3437.036100 | 3464.384900 | +27.348800 |
| 03/01/2020 | +0.6423% | 3415.031100 | 3437.036100 | +22.005000 |
Mostrando 1401 -
1477
de 1477 registros