Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
-0.0356%
Máximo
3.4067%
Mínimo
-3.6364%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3313% | 2646.427300 | 2637.673600 | -8.753700 |
| 26/10/2020 | -2.4324% | 2711.587500 | 2646.427300 | -65.160200 |
| 23/10/2020 | -0.2694% | 2718.901700 | 2711.587500 | -7.314200 |
| 22/10/2020 | +0.8682% | 2695.399700 | 2718.901700 | +23.502000 |
| 21/10/2020 | +2.7895% | 2621.249300 | 2695.399700 | +74.150400 |
| 20/10/2020 | +0.9289% | 2597.013100 | 2621.249300 | +24.236200 |
| 19/10/2020 | -0.3380% | 2605.804800 | 2597.013100 | -8.791700 |
| 16/10/2020 | -0.4569% | 2617.738300 | 2605.804800 | -11.933500 |
| 15/10/2020 | -0.1653% | 2622.067900 | 2617.738300 | -4.329600 |
| 14/10/2020 | +0.1739% | 2617.511400 | 2622.067900 | +4.556500 |
| 13/10/2020 | -0.3935% | 2627.832800 | 2617.511400 | -10.321400 |
| 09/10/2020 | +0.6602% | 2610.540300 | 2627.832800 | +17.292500 |
| 08/10/2020 | +1.5823% | 2569.559600 | 2610.540300 | +40.980700 |
| 07/10/2020 | -1.0798% | 2597.456500 | 2569.559600 | -27.896900 |
| 06/10/2020 | -1.1169% | 2626.630500 | 2597.456500 | -29.174000 |
| 05/10/2020 | +0.0070% | 2626.445500 | 2626.630500 | +0.185000 |
| 02/10/2020 | +0.4857% | 2613.720600 | 2626.445500 | +12.724900 |
| 01/10/2020 | -0.1214% | 2616.896800 | 2613.720600 | -3.176200 |
| 30/09/2020 | +2.3561% | 2555.959600 | 2616.896800 | +60.937200 |
| 29/09/2020 | -1.0009% | 2581.670000 | 2555.959600 | -25.710400 |
| 28/09/2020 | +0.1515% | 2577.762200 | 2581.670000 | +3.907800 |
| 25/09/2020 | +0.3879% | 2567.782000 | 2577.762200 | +9.980200 |
| 24/09/2020 | +1.6102% | 2526.767100 | 2567.782000 | +41.014900 |
| 23/09/2020 | -2.9984% | 2603.675800 | 2526.767100 | -76.908700 |
| 22/09/2020 | -0.2665% | 2610.622600 | 2603.675800 | -6.946800 |
| 21/09/2020 | -2.2715% | 2670.602200 | 2610.622600 | -59.979600 |
| 17/09/2020 | +0.0492% | 2669.288400 | 2670.602200 | +1.313800 |
| 16/09/2020 | -0.1684% | 2673.786900 | 2669.288400 | -4.498500 |
| 15/09/2020 | +0.3400% | 2664.710600 | 2673.786900 | +9.076300 |
| 14/09/2020 | +0.0390% | 2663.670900 | 2664.710600 | +1.039700 |
| 11/09/2020 | +0.6138% | 2647.370700 | 2663.670900 | +16.300200 |
| 10/09/2020 | -2.2554% | 2707.758600 | 2647.370700 | -60.387900 |
| 09/09/2020 | -1.2384% | 2741.499000 | 2707.758600 | -33.740400 |
| 08/09/2020 | -0.7416% | 2761.906400 | 2741.499000 | -20.407400 |
| 07/09/2020 | +1.2836% | 2726.680900 | 2761.906400 | +35.225500 |
| 04/09/2020 | -1.0361% | 2755.079800 | 2726.680900 | -28.398900 |
| 03/09/2020 | +0.8677% | 2731.277600 | 2755.079800 | +23.802200 |
| 02/09/2020 | +1.6585% | 2686.354100 | 2731.277600 | +44.923500 |
| 01/09/2020 | -0.5289% | 2700.598600 | 2686.354100 | -14.244500 |
| 31/08/2020 | -2.5283% | 2769.747500 | 2700.598600 | -69.148900 |
| 28/08/2020 | -0.4273% | 2781.607000 | 2769.747500 | -11.859500 |
| 27/08/2020 | +0.5721% | 2765.738600 | 2781.607000 | +15.868400 |
| 26/08/2020 | -0.8497% | 2789.340400 | 2765.738600 | -23.601800 |
| 25/08/2020 | -1.6924% | 2836.948300 | 2789.340400 | -47.607900 |
| 24/08/2020 | -0.6797% | 2856.297300 | 2836.948300 | -19.349000 |
| 21/08/2020 | +0.2351% | 2849.589000 | 2856.297300 | +6.708300 |
| 20/08/2020 | -0.3946% | 2860.856300 | 2849.589000 | -11.267300 |
| 19/08/2020 | -0.4937% | 2875.016700 | 2860.856300 | -14.160400 |
| 18/08/2020 | -0.3976% | 2886.469900 | 2875.016700 | -11.453200 |
| 17/08/2020 | +0.5931% | 2869.401300 | 2886.469900 | +17.068600 |
| 14/08/2020 | +0.3350% | 2859.804900 | 2869.401300 | +9.596400 |
| 13/08/2020 | -0.8950% | 2885.516300 | 2859.804900 | -25.711400 |
| 12/08/2020 | +0.7344% | 2864.402000 | 2885.516300 | +21.114300 |
| 11/08/2020 | +0.4185% | 2852.439300 | 2864.402000 | +11.962700 |
| 10/08/2020 | -0.0235% | 2853.109300 | 2852.439300 | -0.670000 |
| 07/08/2020 | +0.3344% | 2843.584000 | 2853.109300 | +9.525300 |
| 06/08/2020 | +0.8875% | 2818.459000 | 2843.584000 | +25.125000 |
| 05/08/2020 | +0.2465% | 2811.520900 | 2818.459000 | +6.938100 |
| 04/08/2020 | -0.2502% | 2818.565300 | 2811.520900 | -7.044400 |
| 03/08/2020 | -1.5862% | 2863.628600 | 2818.565300 | -45.063300 |
| 31/07/2020 | +1.3454% | 2825.358500 | 2863.628600 | +38.270100 |
| 30/07/2020 | -0.6816% | 2844.683000 | 2825.358500 | -19.324500 |
| 29/07/2020 | -1.7685% | 2895.438600 | 2844.683000 | -50.755600 |
| 28/07/2020 | -0.1848% | 2900.793900 | 2895.438600 | -5.355300 |
| 27/07/2020 | +1.1597% | 2867.347000 | 2900.793900 | +33.446900 |
| 24/07/2020 | +0.6460% | 2848.884400 | 2867.347000 | +18.462600 |
| 23/07/2020 | +0.8647% | 2824.356800 | 2848.884400 | +24.527600 |
| 22/07/2020 | +1.5613% | 2780.603400 | 2824.356800 | +43.753400 |
| 21/07/2020 | -0.7448% | 2801.389700 | 2780.603400 | -20.786300 |
| 20/07/2020 | -1.5729% | 2845.801800 | 2801.389700 | -44.412100 |
| 17/07/2020 | -1.3682% | 2885.006400 | 2845.801800 | -39.204600 |
| 15/07/2020 | -3.3616% | 2983.637500 | 2885.006400 | -98.631100 |
| 14/07/2020 | +1.8210% | 2929.797000 | 2983.637500 | +53.840500 |
| 13/07/2020 | +2.1390% | 2867.793900 | 2929.797000 | +62.003100 |
| 10/07/2020 | -0.1850% | 2873.102900 | 2867.793900 | -5.309000 |
| 09/07/2020 | -3.6364% | 2979.503200 | 2873.102900 | -106.400300 |
| 08/07/2020 | -1.4989% | 3024.498400 | 2979.503200 | -44.995200 |
| 07/07/2020 | -0.4662% | 3038.631100 | 3024.498400 | -14.132700 |
| 06/07/2020 | +1.7894% | 2984.741900 | 3038.631100 | +53.889200 |
| 03/07/2020 | +0.6207% | 2966.273700 | 2984.741900 | +18.468200 |
| 02/07/2020 | +3.3524% | 2868.479400 | 2966.273700 | +97.794300 |
| 01/07/2020 | +1.7914% | 2817.550900 | 2868.479400 | +50.928500 |
| 30/06/2020 | -0.9079% | 2843.249200 | 2817.550900 | -25.698300 |
| 26/06/2020 | -1.0323% | 2872.751500 | 2843.249200 | -29.502300 |
| 25/06/2020 | +0.0768% | 2870.545900 | 2872.751500 | +2.205600 |
| 24/06/2020 | +0.1771% | 2865.466800 | 2870.545900 | +5.079100 |
| 23/06/2020 | +0.6767% | 2846.140900 | 2865.466800 | +19.325900 |
| 22/06/2020 | -0.8229% | 2869.659000 | 2846.140900 | -23.518100 |
| 19/06/2020 | +0.7092% | 2849.378700 | 2869.659000 | +20.280300 |
| 18/06/2020 | -0.0702% | 2851.380400 | 2849.378700 | -2.001700 |
| 17/06/2020 | +1.4453% | 2810.465200 | 2851.380400 | +40.915200 |
| 16/06/2020 | +1.1237% | 2779.061600 | 2810.465200 | +31.403600 |
| 15/06/2020 | -1.9855% | 2834.790200 | 2779.061600 | -55.728600 |
| 12/06/2020 | +0.8980% | 2809.448300 | 2834.790200 | +25.341900 |
| 11/06/2020 | -2.5839% | 2882.988600 | 2809.448300 | -73.540300 |
| 10/06/2020 | -1.2426% | 2919.036900 | 2882.988600 | -36.048300 |
| 09/06/2020 | -0.3200% | 2928.394200 | 2919.036900 | -9.357300 |
| 08/06/2020 | +2.4129% | 2858.581600 | 2928.394200 | +69.812600 |
| 05/06/2020 | +3.4067% | 2762.838400 | 2858.581600 | +95.743200 |
| 04/06/2020 | +1.0777% | 2733.223200 | 2762.838400 | +29.615200 |
Mostrando 1301 -
1400
de 1506 registros