Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: B
Estadísticas del Período
Promedio
0.0243%
Máximo
3.7114%
Mínimo
-4.5127%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0390% 2663.670900 2664.710600 +1.039700
11/09/2020 +0.6138% 2647.370700 2663.670900 +16.300200
10/09/2020 -2.2554% 2707.758600 2647.370700 -60.387900
09/09/2020 -1.2384% 2741.499000 2707.758600 -33.740400
08/09/2020 -0.7416% 2761.906400 2741.499000 -20.407400
07/09/2020 +1.2836% 2726.680900 2761.906400 +35.225500
04/09/2020 -1.0361% 2755.079800 2726.680900 -28.398900
03/09/2020 +0.8677% 2731.277600 2755.079800 +23.802200
02/09/2020 +1.6585% 2686.354100 2731.277600 +44.923500
01/09/2020 -0.5289% 2700.598600 2686.354100 -14.244500
31/08/2020 -2.5283% 2769.747500 2700.598600 -69.148900
28/08/2020 -0.4273% 2781.607000 2769.747500 -11.859500
27/08/2020 +0.5721% 2765.738600 2781.607000 +15.868400
26/08/2020 -0.8497% 2789.340400 2765.738600 -23.601800
25/08/2020 -1.6924% 2836.948300 2789.340400 -47.607900
24/08/2020 -0.6797% 2856.297300 2836.948300 -19.349000
21/08/2020 +0.2351% 2849.589000 2856.297300 +6.708300
20/08/2020 -0.3946% 2860.856300 2849.589000 -11.267300
19/08/2020 -0.4937% 2875.016700 2860.856300 -14.160400
18/08/2020 -0.3976% 2886.469900 2875.016700 -11.453200
17/08/2020 +0.5931% 2869.401300 2886.469900 +17.068600
14/08/2020 +0.3350% 2859.804900 2869.401300 +9.596400
13/08/2020 -0.8950% 2885.516300 2859.804900 -25.711400
12/08/2020 +0.7344% 2864.402000 2885.516300 +21.114300
11/08/2020 +0.4185% 2852.439300 2864.402000 +11.962700
10/08/2020 -0.0235% 2853.109300 2852.439300 -0.670000
07/08/2020 +0.3344% 2843.584000 2853.109300 +9.525300
06/08/2020 +0.8875% 2818.459000 2843.584000 +25.125000
05/08/2020 +0.2465% 2811.520900 2818.459000 +6.938100
04/08/2020 -0.2502% 2818.565300 2811.520900 -7.044400
03/08/2020 -1.5862% 2863.628600 2818.565300 -45.063300
31/07/2020 +1.3454% 2825.358500 2863.628600 +38.270100
30/07/2020 -0.6816% 2844.683000 2825.358500 -19.324500
29/07/2020 -1.7685% 2895.438600 2844.683000 -50.755600
28/07/2020 -0.1848% 2900.793900 2895.438600 -5.355300
27/07/2020 +1.1597% 2867.347000 2900.793900 +33.446900
24/07/2020 +0.6460% 2848.884400 2867.347000 +18.462600
23/07/2020 +0.8647% 2824.356800 2848.884400 +24.527600
22/07/2020 +1.5613% 2780.603400 2824.356800 +43.753400
21/07/2020 -0.7448% 2801.389700 2780.603400 -20.786300
20/07/2020 -1.5729% 2845.801800 2801.389700 -44.412100
17/07/2020 -1.3682% 2885.006400 2845.801800 -39.204600
15/07/2020 -3.3616% 2983.637500 2885.006400 -98.631100
14/07/2020 +1.8210% 2929.797000 2983.637500 +53.840500
13/07/2020 +2.1390% 2867.793900 2929.797000 +62.003100
10/07/2020 -0.1850% 2873.102900 2867.793900 -5.309000
09/07/2020 -3.6364% 2979.503200 2873.102900 -106.400300
08/07/2020 -1.4989% 3024.498400 2979.503200 -44.995200
07/07/2020 -0.4662% 3038.631100 3024.498400 -14.132700
06/07/2020 +1.7894% 2984.741900 3038.631100 +53.889200
03/07/2020 +0.6207% 2966.273700 2984.741900 +18.468200
02/07/2020 +3.3524% 2868.479400 2966.273700 +97.794300
01/07/2020 +1.7914% 2817.550900 2868.479400 +50.928500
30/06/2020 -0.9079% 2843.249200 2817.550900 -25.698300
26/06/2020 -1.0323% 2872.751500 2843.249200 -29.502300
25/06/2020 +0.0768% 2870.545900 2872.751500 +2.205600
24/06/2020 +0.1771% 2865.466800 2870.545900 +5.079100
23/06/2020 +0.6767% 2846.140900 2865.466800 +19.325900
22/06/2020 -0.8229% 2869.659000 2846.140900 -23.518100
19/06/2020 +0.7092% 2849.378700 2869.659000 +20.280300
18/06/2020 -0.0702% 2851.380400 2849.378700 -2.001700
17/06/2020 +1.4453% 2810.465200 2851.380400 +40.915200
16/06/2020 +1.1237% 2779.061600 2810.465200 +31.403600
15/06/2020 -1.9855% 2834.790200 2779.061600 -55.728600
12/06/2020 +0.8980% 2809.448300 2834.790200 +25.341900
11/06/2020 -2.5839% 2882.988600 2809.448300 -73.540300
10/06/2020 -1.2426% 2919.036900 2882.988600 -36.048300
09/06/2020 -0.3200% 2928.394200 2919.036900 -9.357300
08/06/2020 +2.4129% 2858.581600 2928.394200 +69.812600
05/06/2020 +3.4067% 2762.838400 2858.581600 +95.743200
04/06/2020 +1.0777% 2733.223200 2762.838400 +29.615200
03/06/2020 +1.8368% 2683.478300 2733.223200 +49.744900
02/06/2020 +1.5336% 2642.637300 2683.478300 +40.841000
01/06/2020 +0.8385% 2620.572400 2642.637300 +22.064900
29/05/2020 -0.2306% 2626.621300 2620.572400 -6.048900
28/05/2020 -2.8184% 2701.702400 2626.621300 -75.081100
27/05/2020 +1.0311% 2673.987100 2701.702400 +27.715300
26/05/2020 -0.3426% 2683.163900 2673.987100 -9.176800
25/05/2020 +0.8253% 2661.109800 2683.163900 +22.054100
22/05/2020 -0.7666% 2681.589100 2661.109800 -20.479300
20/05/2020 +0.7435% 2661.724300 2681.589100 +19.864800
19/05/2020 -0.6062% 2677.908100 2661.724300 -16.183800
18/05/2020 +3.7114% 2580.343000 2677.908100 +97.565100
15/05/2020 -0.5908% 2595.632000 2580.343000 -15.289000
14/05/2020 +1.1494% 2565.968300 2595.632000 +29.663700
13/05/2020 -3.3514% 2653.422300 2565.968300 -87.454000
12/05/2020 -2.0488% 2708.346400 2653.422300 -54.924100
11/05/2020 -0.0956% 2710.936000 2708.346400 -2.589600
08/05/2020 -4.5127% 2836.074200 2710.936000 -125.138200
07/05/2020 +0.8414% 2812.311900 2836.074200 +23.762300
06/05/2020 +1.0229% 2783.690000 2812.311900 +28.621900
05/05/2020 +1.6659% 2737.700500 2783.690000 +45.989500
04/05/2020 -3.1119% 2824.233300 2737.700500 -86.532800
30/04/2020 -0.6562% 2842.827600 2824.233300 -18.594300
29/04/2020 +2.5610% 2770.948000 2842.827600 +71.879600
28/04/2020 +2.3554% 2706.443500 2770.948000 +64.504500
27/04/2020 +3.2963% 2618.686000 2706.443500 +87.757500
24/04/2020 -1.7345% 2664.504600 2618.686000 -45.818600
23/04/2020 +1.7566% 2618.107400 2664.504600 +46.397200
22/04/2020 +0.6631% 2600.805200 2618.107400 +17.302200
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial