Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: BEstadísticas del Período
Promedio
0.1338%
Máximo
1.6680%
Mínimo
-1.6245%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3699% | 6285.920400 | 6309.212900 | +23.292500 |
| 21/03/2025 | +0.2747% | 6268.676600 | 6285.920400 | +17.243800 |
| 20/03/2025 | -0.6580% | 6310.060600 | 6268.676600 | -41.384000 |
| 19/03/2025 | +0.6765% | 6267.515200 | 6310.060600 | +42.545400 |
| 18/03/2025 | -0.3910% | 6292.066800 | 6267.515200 | -24.551600 |
| 17/03/2025 | +0.9453% | 6232.867500 | 6292.066800 | +59.199300 |
| 14/03/2025 | +0.5687% | 6197.521400 | 6232.867500 | +35.346100 |
| 13/03/2025 | +0.7386% | 6151.914000 | 6197.521400 | +45.607400 |
| 12/03/2025 | +0.5772% | 6116.504500 | 6151.914000 | +35.409500 |
| 11/03/2025 | -0.2348% | 6130.883100 | 6116.504500 | -14.378600 |
| 10/03/2025 | -0.1399% | 6139.465700 | 6130.883100 | -8.582600 |
| 07/03/2025 | +0.1159% | 6132.357000 | 6139.465700 | +7.108700 |
| 06/03/2025 | +0.2610% | 6116.371900 | 6132.357000 | +15.985100 |
| 05/03/2025 | +0.3758% | 6093.430400 | 6116.371900 | +22.941500 |
| 04/03/2025 | -0.3395% | 6114.153400 | 6093.430400 | -20.723000 |
| 03/03/2025 | -0.3182% | 6133.640800 | 6114.153400 | -19.487400 |
| 28/02/2025 | -0.6118% | 6171.279600 | 6133.640800 | -37.638800 |
| 27/02/2025 | +0.5857% | 6135.237400 | 6171.279600 | +36.042200 |
| 26/02/2025 | +0.7946% | 6086.681500 | 6135.237400 | +48.555900 |
| 25/02/2025 | +0.2103% | 6073.895100 | 6086.681500 | +12.786400 |
| 24/02/2025 | +0.2016% | 6061.663700 | 6073.895100 | +12.231400 |
| 21/02/2025 | -0.3809% | 6084.796700 | 6061.663700 | -23.133000 |
| 20/02/2025 | +0.5221% | 6053.109500 | 6084.796700 | +31.687200 |
| 19/02/2025 | -0.2016% | 6065.325800 | 6053.109500 | -12.216300 |
| 18/02/2025 | +0.1377% | 6056.977300 | 6065.325800 | +8.348500 |
| 17/02/2025 | -0.4482% | 6084.187300 | 6056.977300 | -27.210000 |
| 14/02/2025 | +0.2915% | 6066.480300 | 6084.187300 | +17.707000 |
| 13/02/2025 | +0.5023% | 6036.086400 | 6066.480300 | +30.393900 |
| 12/02/2025 | +0.2025% | 6023.873200 | 6036.086400 | +12.213200 |
| 11/02/2025 | +0.0379% | 6021.588400 | 6023.873200 | +2.284800 |
| 10/02/2025 | +0.4331% | 5995.566900 | 6021.588400 | +26.021500 |
| 07/02/2025 | -0.0062% | 5995.937600 | 5995.566900 | -0.370700 |
| 06/02/2025 | -0.0589% | 5999.468600 | 5995.937600 | -3.531000 |
| 05/02/2025 | +0.1535% | 5990.266200 | 5999.468600 | +9.202400 |
| 04/02/2025 | +0.9250% | 5935.114300 | 5990.266200 | +55.151900 |
| 03/02/2025 | +0.4227% | 5910.082300 | 5935.114300 | +25.032000 |
| 31/01/2025 | +0.1261% | 5902.634700 | 5910.082300 | +7.447600 |
| 30/01/2025 | +1.6680% | 5804.993600 | 5902.634700 | +97.641100 |
| 29/01/2025 | +0.8656% | 5754.962300 | 5804.993600 | +50.031300 |
| 28/01/2025 | +0.1641% | 5745.528700 | 5754.962300 | +9.433600 |
| 27/01/2025 | -0.6039% | 5780.330900 | 5745.528700 | -34.802200 |
| 24/01/2025 | +0.3659% | 5759.218200 | 5780.330900 | +21.112700 |
| 23/01/2025 | +0.3985% | 5736.313000 | 5759.218200 | +22.905200 |
| 22/01/2025 | -0.0825% | 5741.044800 | 5736.313000 | -4.731800 |
| 21/01/2025 | +0.1235% | 5733.957500 | 5741.044800 | +7.087300 |
| 20/01/2025 | +0.4138% | 5710.280000 | 5733.957500 | +23.677500 |
| 17/01/2025 | -0.2688% | 5725.648700 | 5710.280000 | -15.368700 |
| 16/01/2025 | +0.7371% | 5683.598900 | 5725.648700 | +42.049800 |
| 15/01/2025 | +0.8919% | 5633.131300 | 5683.598900 | +50.467600 |
| 14/01/2025 | +1.0235% | 5575.773000 | 5633.131300 | +57.358300 |
| 13/01/2025 | -0.7683% | 5618.775600 | 5575.773000 | -43.002600 |
| 10/01/2025 | +0.1698% | 5609.241100 | 5618.775600 | +9.534500 |
| 09/01/2025 | +0.5971% | 5575.848600 | 5609.241100 | +33.392500 |
| 08/01/2025 | -0.6643% | 5613.015000 | 5575.848600 | -37.166400 |
| 07/01/2025 | +0.3450% | 5593.685500 | 5613.015000 | +19.329500 |
| 06/01/2025 | +1.0363% | 5536.019000 | 5593.685500 | +57.666500 |
| 03/01/2025 | +0.3742% | 5515.339700 | 5536.019000 | +20.679300 |
| 02/01/2025 | -0.2938% | 5531.569100 | 5515.339700 | -16.229400 |
| 31/12/2024 | -0.0053% | 5531.859900 | 5531.569100 | -0.290800 |
| 30/12/2024 | -0.1464% | 5539.966100 | 5531.859900 | -8.106200 |
| 27/12/2024 | +0.5625% | 5508.890100 | 5539.966100 | +31.076000 |
| 26/12/2024 | -0.1289% | 5515.997400 | 5508.890100 | -7.107300 |
| 24/12/2024 | +0.2052% | 5504.690500 | 5515.997400 | +11.306900 |
| 23/12/2024 | -1.0505% | 5562.823500 | 5504.690500 | -58.133000 |
| 20/12/2024 | +0.2624% | 5548.243900 | 5562.823500 | +14.579600 |
| 19/12/2024 | -0.4461% | 5573.047800 | 5548.243900 | -24.803900 |
| 18/12/2024 | +0.0523% | 5570.136600 | 5573.047800 | +2.911200 |
| 17/12/2024 | -0.7517% | 5612.166400 | 5570.136600 | -42.029800 |
| 16/12/2024 | +0.3167% | 5594.422400 | 5612.166400 | +17.744000 |
| 13/12/2024 | -0.3301% | 5612.917400 | 5594.422400 | -18.495000 |
| 12/12/2024 | +0.7428% | 5571.380700 | 5612.917400 | +41.536700 |
| 11/12/2024 | -0.1558% | 5580.069700 | 5571.380700 | -8.689000 |
| 10/12/2024 | +0.2478% | 5566.257700 | 5580.069700 | +13.812000 |
| 09/12/2024 | +0.7562% | 5524.324500 | 5566.257700 | +41.933200 |
| 06/12/2024 | +0.0287% | 5522.742000 | 5524.324500 | +1.582500 |
| 05/12/2024 | +0.1471% | 5514.623800 | 5522.742000 | +8.118200 |
| 04/12/2024 | +0.1359% | 5507.132400 | 5514.623800 | +7.491400 |
| 03/12/2024 | -0.3045% | 5523.924900 | 5507.132400 | -16.792500 |
| 02/12/2024 | +0.8311% | 5478.206400 | 5523.924900 | +45.718500 |
| 29/11/2024 | -0.0421% | 5480.514400 | 5478.206400 | -2.308000 |
| 28/11/2024 | +0.1862% | 5470.317400 | 5480.514400 | +10.197000 |
| 27/11/2024 | +0.4549% | 5445.488800 | 5470.317400 | +24.828600 |
| 26/11/2024 | +0.3384% | 5427.091300 | 5445.488800 | +18.397500 |
| 25/11/2024 | -0.4282% | 5450.379100 | 5427.091300 | -23.287800 |
| 22/11/2024 | -0.6435% | 5485.567200 | 5450.379100 | -35.188100 |
| 21/11/2024 | -0.0105% | 5486.142500 | 5485.567200 | -0.575300 |
| 20/11/2024 | +0.2773% | 5470.952100 | 5486.142500 | +15.190400 |
| 19/11/2024 | +0.0432% | 5468.589300 | 5470.952100 | +2.362800 |
| 18/11/2024 | +0.3082% | 5451.760500 | 5468.589300 | +16.828800 |
| 15/11/2024 | +0.5855% | 5419.934500 | 5451.760500 | +31.826000 |
| 14/11/2024 | -0.8744% | 5467.536700 | 5419.934500 | -47.602200 |
| 13/11/2024 | +0.8015% | 5423.891700 | 5467.536700 | +43.645000 |
| 12/11/2024 | -0.5979% | 5456.418900 | 5423.891700 | -32.527200 |
| 11/11/2024 | +0.2284% | 5443.969200 | 5456.418900 | +12.449700 |
| 08/11/2024 | -0.4661% | 5469.404300 | 5443.969200 | -25.435100 |
| 07/11/2024 | -0.1506% | 5477.648600 | 5469.404300 | -8.244300 |
| 06/11/2024 | +0.5575% | 5447.196500 | 5477.648600 | +30.452100 |
| 05/11/2024 | -0.9259% | 5497.865300 | 5447.196500 | -50.668800 |
| 04/11/2024 | +1.2363% | 5430.314400 | 5497.865300 | +67.550900 |
| 30/10/2024 | -1.6245% | 5519.248100 | 5430.314400 | -88.933700 |
Mostrando 201 -
300
de 1506 registros