Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0033%
Máximo
0.4534%
Mínimo
-0.3857%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2656% 1736.125600 1740.742400 +4.616800
12/10/2023 -0.0773% 1737.467800 1736.125600 -1.342200
11/10/2023 +0.1456% 1734.939300 1737.467800 +2.528500
10/10/2023 +0.2299% 1730.954400 1734.939300 +3.984900
06/10/2023 -0.0313% 1731.496300 1730.954400 -0.541900
05/10/2023 +0.0227% 1731.103100 1731.496300 +0.393200
04/10/2023 -0.1249% 1733.265800 1731.103100 -2.162700
03/10/2023 -0.2443% 1737.505600 1733.265800 -4.239800
02/10/2023 -0.1392% 1739.925500 1737.505600 -2.419900
29/09/2023 -0.0196% 1740.267000 1739.925500 -0.341500
28/09/2023 -0.3793% 1746.879500 1740.267000 -6.612500
27/09/2023 -0.1815% 1750.053700 1746.879500 -3.174200
26/09/2023 -0.3224% 1755.705800 1750.053700 -5.652100
25/09/2023 -0.1058% 1757.565000 1755.705800 -1.859200
22/09/2023 -0.0951% 1759.237600 1757.565000 -1.672600
21/09/2023 -0.1086% 1761.149500 1759.237600 -1.911900
20/09/2023 +0.0395% 1760.454400 1761.149500 +0.695100
15/09/2023 -0.0336% 1761.046100 1760.454400 -0.591700
14/09/2023 -0.0127% 1761.269700 1761.046100 -0.223600
13/09/2023 -0.0981% 1762.998000 1761.269700 -1.728300
12/09/2023 -0.0939% 1764.653700 1762.998000 -1.655700
11/09/2023 -0.0037% 1764.718300 1764.653700 -0.064600
08/09/2023 +0.0226% 1764.320200 1764.718300 +0.398100
07/09/2023 -0.0407% 1765.038700 1764.320200 -0.718500
06/09/2023 -0.1018% 1766.837000 1765.038700 -1.798300
05/09/2023 +0.0311% 1766.287500 1766.837000 +0.549500
04/09/2023 +0.0010% 1766.269300 1766.287500 +0.018200
01/09/2023 -0.0102% 1766.450100 1766.269300 -0.180800
31/08/2023 +0.0483% 1765.597200 1766.450100 +0.852900
30/08/2023 +0.0468% 1764.771700 1765.597200 +0.825500
29/08/2023 +0.0555% 1763.793300 1764.771700 +0.978400
28/08/2023 +0.0894% 1762.216500 1763.793300 +1.576800
25/08/2023 +0.0512% 1761.314500 1762.216500 +0.902000
24/08/2023 +0.0535% 1760.372800 1761.314500 +0.941700
23/08/2023 +0.2427% 1756.105700 1760.372800 +4.267100
22/08/2023 -0.2806% 1761.040700 1756.105700 -4.935000
21/08/2023 -0.1257% 1763.255000 1761.040700 -2.214300
18/08/2023 +0.0551% 1762.283900 1763.255000 +0.971100
17/08/2023 -0.3857% 1769.093400 1762.283900 -6.809500
16/08/2023 -0.0140% 1769.341100 1769.093400 -0.247700
14/08/2023 -0.0363% 1769.983600 1769.341100 -0.642500
11/08/2023 -0.2032% 1773.584100 1769.983600 -3.600500
10/08/2023 -0.0283% 1774.086000 1773.584100 -0.501900
09/08/2023 -0.0229% 1774.491500 1774.086000 -0.405500
08/08/2023 -0.0337% 1775.089600 1774.491500 -0.598100
07/08/2023 -0.1022% 1776.903900 1775.089600 -1.814300
04/08/2023 +0.0569% 1775.893300 1776.903900 +1.010600
03/08/2023 -0.0230% 1776.301200 1775.893300 -0.407900
02/08/2023 -0.1189% 1778.415000 1776.301200 -2.113800
01/08/2023 -0.1815% 1781.645300 1778.415000 -3.230300
31/07/2023 +0.4534% 1773.585300 1781.645300 +8.060000
28/07/2023 +0.1867% 1770.277600 1773.585300 +3.307700
27/07/2023 -0.0408% 1771.000700 1770.277600 -0.723100
26/07/2023 +0.0103% 1770.818300 1771.000700 +0.182400
25/07/2023 +0.0836% 1769.338700 1770.818300 +1.479600
24/07/2023 +0.0268% 1768.865100 1769.338700 +0.473600
21/07/2023 -0.0801% 1770.282600 1768.865100 -1.417500
20/07/2023 +0.0349% 1769.665400 1770.282600 +0.617200
19/07/2023 -0.0001% 1769.667700 1769.665400 -0.002300
18/07/2023 +0.0457% 1768.859200 1769.667700 +0.808500
17/07/2023 +0.1036% 1767.028000 1768.859200 +1.831200
14/07/2023 +0.0048% 1766.944000 1767.028000 +0.084000
13/07/2023 +0.1294% 1764.658700 1766.944000 +2.285300
12/07/2023 -0.0194% 1765.000700 1764.658700 -0.342000
11/07/2023 -0.0479% 1765.846600 1765.000700 -0.845900
10/07/2023 -0.0030% 1765.900200 1765.846600 -0.053600
07/07/2023 +0.0526% 1764.971200 1765.900200 +0.929000
06/07/2023 -0.1084% 1766.885100 1764.971200 -1.913900
05/07/2023 -0.1570% 1769.661200 1766.885100 -2.776100
04/07/2023 -0.0010% 1769.679000 1769.661200 -0.017800
03/07/2023 +0.1834% 1766.436000 1769.679000 +3.243000
30/06/2023 +0.0944% 1764.769200 1766.436000 +1.666800
29/06/2023 -0.0443% 1765.550500 1764.769200 -0.781300
28/06/2023 -0.0161% 1765.835100 1765.550500 -0.284600
27/06/2023 +0.1596% 1763.018700 1765.835100 +2.816400
23/06/2023 -0.0699% 1764.250900 1763.018700 -1.232200
22/06/2023 +0.1034% 1762.427500 1764.250900 +1.823400
20/06/2023 +0.2853% 1757.406500 1762.427500 +5.021000
19/06/2023 +0.0753% 1756.084200 1757.406500 +1.322300
16/06/2023 +0.1586% 1753.301600 1756.084200 +2.782600
15/06/2023 +0.1495% 1750.681900 1753.301600 +2.619700
14/06/2023 +0.0548% 1749.722000 1750.681900 +0.959900
13/06/2023 +0.0980% 1748.008900 1749.722000 +1.713100
12/06/2023 +0.0693% 1746.798500 1748.008900 +1.210400
09/06/2023 +0.1235% 1744.643300 1746.798500 +2.155200
08/06/2023 +0.0261% 1744.188500 1744.643300 +0.454800
07/06/2023 +0.0946% 1742.539200 1744.188500 +1.649300
06/06/2023 -0.0318% 1743.093800 1742.539200 -0.554600
05/06/2023 +0.1506% 1740.470200 1743.093800 +2.623600
02/06/2023 +0.0562% 1739.492300 1740.470200 +0.977900
01/06/2023 +0.1447% 1736.976500 1739.492300 +2.515800
31/05/2023 +0.1512% 1734.352200 1736.976500 +2.624300
30/05/2023 +0.0281% 1733.865600 1734.352200 +0.486600
29/05/2023 +0.1117% 1731.930300 1733.865600 +1.935300
26/05/2023 -0.0380% 1732.588000 1731.930300 -0.657700
25/05/2023 -0.1286% 1734.817300 1732.588000 -2.229300
24/05/2023 +0.1039% 1733.015600 1734.817300 +1.801700
23/05/2023 -0.1173% 1735.049700 1733.015600 -2.034100
22/05/2023 +0.0517% 1734.152700 1735.049700 +0.897000
19/05/2023 -0.0463% 1734.956100 1734.152700 -0.803400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial