Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0301%
Máximo
0.2869%
Mínimo
-0.1931%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2368% 1893.138500 1897.626500 +4.488000
01/08/2024 +0.0969% 1891.304500 1893.138500 +1.834000
31/07/2024 +0.0991% 1889.430600 1891.304500 +1.873900
30/07/2024 +0.0517% 1888.453100 1889.430600 +0.977500
29/07/2024 -0.0254% 1888.932000 1888.453100 -0.478900
26/07/2024 -0.0049% 1889.025300 1888.932000 -0.093300
25/07/2024 +0.0540% 1888.004800 1889.025300 +1.020500
24/07/2024 +0.0881% 1886.341400 1888.004800 +1.663400
23/07/2024 -0.0030% 1886.397100 1886.341400 -0.055700
22/07/2024 +0.0232% 1885.959700 1886.397100 +0.437400
19/07/2024 -0.0381% 1886.678200 1885.959700 -0.718500
18/07/2024 +0.1000% 1884.793300 1886.678200 +1.884900
17/07/2024 +0.1750% 1881.498200 1884.793300 +3.295100
15/07/2024 -0.0171% 1881.820500 1881.498200 -0.322300
12/07/2024 +0.0445% 1880.982900 1881.820500 +0.837600
11/07/2024 +0.1620% 1877.938700 1880.982900 +3.044200
10/07/2024 -0.0545% 1878.962400 1877.938700 -1.023700
09/07/2024 +0.0984% 1877.115200 1878.962400 +1.847200
08/07/2024 +0.1717% 1873.895200 1877.115200 +3.220000
05/07/2024 -0.0138% 1874.153400 1873.895200 -0.258200
04/07/2024 -0.0516% 1875.119800 1874.153400 -0.966400
03/07/2024 +0.1399% 1872.498600 1875.119800 +2.621200
02/07/2024 +0.0463% 1871.632200 1872.498600 +0.866400
01/07/2024 +0.0753% 1870.222900 1871.632200 +1.409300
28/06/2024 +0.0211% 1869.829100 1870.222900 +0.393800
27/06/2024 -0.1121% 1871.926800 1869.829100 -2.097700
26/06/2024 -0.0462% 1872.791600 1871.926800 -0.864800
25/06/2024 +0.1399% 1870.172800 1872.791600 +2.618800
24/06/2024 -0.0789% 1871.649400 1870.172800 -1.476600
21/06/2024 -0.0489% 1872.564700 1871.649400 -0.915300
19/06/2024 -0.1418% 1875.222000 1872.564700 -2.657300
18/06/2024 -0.0312% 1875.807700 1875.222000 -0.585700
17/06/2024 -0.0502% 1876.749500 1875.807700 -0.941800
14/06/2024 -0.0589% 1877.855500 1876.749500 -1.106000
13/06/2024 -0.0516% 1878.824500 1877.855500 -0.969000
12/06/2024 +0.0947% 1877.045300 1878.824500 +1.779200
11/06/2024 +0.0019% 1877.010500 1877.045300 +0.034800
10/06/2024 +0.1571% 1874.064000 1877.010500 +2.946500
07/06/2024 -0.0573% 1875.137800 1874.064000 -1.073800
06/06/2024 +0.0586% 1874.040000 1875.137800 +1.097800
05/06/2024 +0.0954% 1872.252100 1874.040000 +1.787900
04/06/2024 +0.1109% 1870.176900 1872.252100 +2.075200
03/06/2024 +0.0959% 1868.385000 1870.176900 +1.791900
31/05/2024 +0.1938% 1864.767000 1868.385000 +3.618000
30/05/2024 -0.0515% 1865.727500 1864.767000 -0.960500
29/05/2024 -0.1342% 1868.233900 1865.727500 -2.506400
28/05/2024 -0.0421% 1869.021500 1868.233900 -0.787600
27/05/2024 +0.1938% 1865.403100 1869.021500 +3.618400
24/05/2024 +0.1020% 1863.501400 1865.403100 +1.901700
23/05/2024 +0.0082% 1863.349000 1863.501400 +0.152400
22/05/2024 +0.0222% 1862.935300 1863.349000 +0.413700
20/05/2024 +0.1779% 1859.624500 1862.935300 +3.310800
17/05/2024 +0.0019% 1859.588600 1859.624500 +0.035900
16/05/2024 +0.1233% 1857.297100 1859.588600 +2.291500
15/05/2024 +0.2869% 1851.976600 1857.297100 +5.320500
14/05/2024 -0.1080% 1853.977800 1851.976600 -2.001200
13/05/2024 -0.0045% 1854.060800 1853.977800 -0.083000
10/05/2024 -0.0043% 1854.141100 1854.060800 -0.080300
09/05/2024 +0.0398% 1853.403400 1854.141100 +0.737700
08/05/2024 +0.0566% 1852.355200 1853.403400 +1.048200
07/05/2024 +0.1743% 1849.128800 1852.355200 +3.226400
06/05/2024 +0.1612% 1846.149900 1849.128800 +2.978900
03/05/2024 +0.2116% 1842.248100 1846.149900 +3.901800
02/05/2024 +0.0759% 1840.849500 1842.248100 +1.398600
30/04/2024 +0.0797% 1839.383400 1840.849500 +1.466100
29/04/2024 +0.1554% 1836.526800 1839.383400 +2.856600
26/04/2024 +0.1035% 1834.626400 1836.526800 +1.900400
25/04/2024 -0.1087% 1836.621300 1834.626400 -1.994900
24/04/2024 -0.0017% 1836.652500 1836.621300 -0.031200
23/04/2024 +0.2696% 1831.708300 1836.652500 +4.944200
22/04/2024 +0.0406% 1830.965400 1831.708300 +0.742900
19/04/2024 +0.0612% 1829.844900 1830.965400 +1.120500
18/04/2024 -0.1334% 1832.286700 1829.844900 -2.441800
17/04/2024 -0.0513% 1833.227700 1832.286700 -0.941000
16/04/2024 -0.1931% 1836.770400 1833.227700 -3.542700
15/04/2024 -0.1355% 1839.261700 1836.770400 -2.491300
12/04/2024 +0.0096% 1839.084300 1839.261700 +0.177400
11/04/2024 -0.0192% 1839.437000 1839.084300 -0.352700
10/04/2024 -0.0962% 1841.208000 1839.437000 -1.771000
09/04/2024 +0.1272% 1838.868000 1841.208000 +2.340000
08/04/2024 -0.0409% 1839.621000 1838.868000 -0.753000
05/04/2024 +0.0004% 1839.613000 1839.621000 +0.008000
04/04/2024 +0.0286% 1839.086200 1839.613000 +0.526800
03/04/2024 +0.1220% 1836.844400 1839.086200 +2.241800
02/04/2024 -0.0471% 1837.709700 1836.844400 -0.865300
01/04/2024 +0.0125% 1837.480800 1837.709700 +0.228900
28/03/2024 -0.0269% 1837.975100 1837.480800 -0.494300
27/03/2024 +0.0965% 1836.202300 1837.975100 +1.772800
26/03/2024 -0.0210% 1836.588200 1836.202300 -0.385900
25/03/2024 +0.0470% 1835.725000 1836.588200 +0.863200
22/03/2024 +0.0175% 1835.403500 1835.725000 +0.321500
21/03/2024 +0.0803% 1833.930900 1835.403500 +1.472600
20/03/2024 -0.0767% 1835.338300 1833.930900 -1.407400
19/03/2024 -0.0144% 1835.603000 1835.338300 -0.264700
18/03/2024 -0.0664% 1836.822100 1835.603000 -1.219100
15/03/2024 -0.0587% 1837.900000 1836.822100 -1.077900
14/03/2024 -0.0727% 1839.237000 1837.900000 -1.337000
13/03/2024 -0.0136% 1839.487100 1839.237000 -0.250100
12/03/2024 -0.0900% 1841.143000 1839.487100 -1.655900
11/03/2024 -0.0166% 1841.448500 1841.143000 -0.305500
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial