Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0144%
Máximo
0.6815%
Mínimo
-0.2392%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0544% 1735.901000 1734.956100 -0.944900
17/05/2023 +0.0734% 1734.627200 1735.901000 +1.273800
16/05/2023 -0.0027% 1734.674000 1734.627200 -0.046800
15/05/2023 -0.1170% 1736.704100 1734.674000 -2.030100
12/05/2023 +0.0198% 1736.359400 1736.704100 +0.344700
11/05/2023 -0.0085% 1736.506300 1736.359400 -0.146900
10/05/2023 +0.0338% 1735.919700 1736.506300 +0.586600
09/05/2023 -0.1038% 1737.723100 1735.919700 -1.803400
08/05/2023 +0.0454% 1736.935100 1737.723100 +0.788000
05/05/2023 +0.0014% 1736.910500 1736.935100 +0.024600
04/05/2023 -0.0116% 1737.111500 1736.910500 -0.201000
03/05/2023 +0.0705% 1735.887000 1737.111500 +1.224500
02/05/2023 +0.0986% 1734.175500 1735.887000 +1.711500
28/04/2023 +0.0758% 1732.861000 1734.175500 +1.314500
27/04/2023 -0.0403% 1733.559700 1732.861000 -0.698700
26/04/2023 -0.0217% 1733.936600 1733.559700 -0.376900
25/04/2023 +0.1575% 1731.207000 1733.936600 +2.729600
24/04/2023 -0.0338% 1731.792100 1731.207000 -0.585100
21/04/2023 -0.0486% 1732.633100 1731.792100 -0.841000
20/04/2023 +0.0157% 1732.360300 1732.633100 +0.272800
19/04/2023 -0.1993% 1735.816800 1732.360300 -3.456500
18/04/2023 -0.0569% 1736.805100 1735.816800 -0.988300
17/04/2023 -0.0456% 1737.597700 1736.805100 -0.792600
14/04/2023 -0.0229% 1737.995900 1737.597700 -0.398200
13/04/2023 +0.0752% 1736.690000 1737.995900 +1.305900
12/04/2023 -0.1147% 1738.683500 1736.690000 -1.993500
11/04/2023 -0.1177% 1740.731900 1738.683500 -2.048400
10/04/2023 -0.0934% 1742.359300 1740.731900 -1.627400
06/04/2023 +0.1231% 1740.216300 1742.359300 +2.143000
05/04/2023 -0.1401% 1742.656300 1740.216300 -2.440000
04/04/2023 -0.0858% 1744.151600 1742.656300 -1.495300
03/04/2023 +0.2009% 1740.650900 1744.151600 +3.500700
31/03/2023 +0.0673% 1739.479900 1740.650900 +1.171000
30/03/2023 +0.0938% 1737.848600 1739.479900 +1.631300
29/03/2023 -0.0537% 1738.781800 1737.848600 -0.933200
28/03/2023 +0.0600% 1737.738100 1738.781800 +1.043700
27/03/2023 -0.2089% 1741.371400 1737.738100 -3.633300
24/03/2023 +0.1956% 1737.969300 1741.371400 +3.402100
23/03/2023 +0.1052% 1736.141400 1737.969300 +1.827900
22/03/2023 -0.0905% 1737.712700 1736.141400 -1.571300
21/03/2023 +0.0036% 1737.650100 1737.712700 +0.062600
20/03/2023 +0.2072% 1734.053000 1737.650100 +3.597100
17/03/2023 +0.1380% 1731.661500 1734.053000 +2.391500
16/03/2023 +0.0078% 1731.526400 1731.661500 +0.135100
15/03/2023 +0.3177% 1726.034600 1731.526400 +5.491800
14/03/2023 -0.0626% 1727.114800 1726.034600 -1.080200
13/03/2023 +0.6815% 1715.385000 1727.114800 +11.729800
10/03/2023 +0.2972% 1710.293900 1715.385000 +5.091100
09/03/2023 -0.0300% 1710.807800 1710.293900 -0.513900
08/03/2023 +0.1662% 1707.967100 1710.807800 +2.840700
07/03/2023 +0.1067% 1706.146400 1707.967100 +1.820700
06/03/2023 -0.0058% 1706.246000 1706.146400 -0.099600
03/03/2023 +0.0742% 1704.979800 1706.246000 +1.266200
02/03/2023 -0.1441% 1707.439000 1704.979800 -2.459200
01/03/2023 -0.1635% 1710.232900 1707.439000 -2.793900
28/02/2023 -0.0268% 1710.691200 1710.232900 -0.458300
27/02/2023 +0.1755% 1707.692400 1710.691200 +2.998800
24/02/2023 +0.0794% 1706.336900 1707.692400 +1.355500
23/02/2023 -0.0089% 1706.488400 1706.336900 -0.151500
22/02/2023 -0.0119% 1706.692100 1706.488400 -0.203700
21/02/2023 -0.1594% 1709.414900 1706.692100 -2.722800
20/02/2023 +0.0978% 1707.743200 1709.414900 +1.671700
17/02/2023 +0.0200% 1707.402000 1707.743200 +0.341200
16/02/2023 -0.0149% 1707.656100 1707.402000 -0.254100
15/02/2023 -0.0823% 1709.062400 1707.656100 -1.406300
14/02/2023 -0.0167% 1709.347700 1709.062400 -0.285300
13/02/2023 -0.0288% 1709.839800 1709.347700 -0.492100
10/02/2023 -0.1629% 1712.626700 1709.839800 -2.786900
09/02/2023 -0.0382% 1713.280600 1712.626700 -0.653900
08/02/2023 -0.1374% 1715.637000 1713.280600 -2.356400
07/02/2023 +0.0406% 1714.940800 1715.637000 +0.696200
06/02/2023 -0.1871% 1718.152800 1714.940800 -3.212000
03/02/2023 -0.1254% 1720.308400 1718.152800 -2.155600
02/02/2023 +0.1405% 1717.893500 1720.308400 +2.414900
01/02/2023 -0.0010% 1717.911000 1717.893500 -0.017500
31/01/2023 -0.2392% 1722.024900 1717.911000 -4.113900
30/01/2023 -0.0866% 1723.517500 1722.024900 -1.492600
27/01/2023 +0.0180% 1723.206800 1723.517500 +0.310700
26/01/2023 -0.0236% 1723.614100 1723.206800 -0.407300
25/01/2023 -0.0274% 1724.085700 1723.614100 -0.471600
24/01/2023 +0.0459% 1723.295000 1724.085700 +0.790700
23/01/2023 +0.0590% 1722.279000 1723.295000 +1.016000
20/01/2023 -0.0718% 1723.516700 1722.279000 -1.237700
19/01/2023 -0.0906% 1725.078100 1723.516700 -1.561400
18/01/2023 +0.0652% 1723.952900 1725.078100 +1.125200
17/01/2023 -0.0058% 1724.053400 1723.952900 -0.100500
16/01/2023 +0.0145% 1723.804200 1724.053400 +0.249200
13/01/2023 -0.0624% 1724.880300 1723.804200 -1.076100
12/01/2023 +0.1804% 1721.770800 1724.880300 +3.109500
11/01/2023 +0.1853% 1718.584000 1721.770800 +3.186800
10/01/2023 +0.0613% 1717.530500 1718.584000 +1.053500
09/01/2023 +0.1497% 1714.961500 1717.530500 +2.569000
06/01/2023 +0.0653% 1713.841800 1714.961500 +1.119700
05/01/2023 -0.0262% 1714.291300 1713.841800 -0.449500
04/01/2023 +0.0482% 1713.464900 1714.291300 +0.826400
03/01/2023 +0.0357% 1712.852700 1713.464900 +0.612200
30/12/2022 +0.0274% 1712.383500 1712.852700 +0.469200
29/12/2022 +0.0078% 1712.250500 1712.383500 +0.133000
28/12/2022 +0.0516% 1711.366600 1712.250500 +0.883900
27/12/2022 +0.0664% 1710.231200 1711.366600 +1.135400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial