Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0114%
Máximo
0.3272%
Mínimo
-0.1827%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0482% | 1580.792400 | 1580.031300 | -0.761100 |
| 09/03/2020 | +0.2555% | 1576.758000 | 1580.792400 | +4.034400 |
| 06/03/2020 | +0.0863% | 1575.398200 | 1576.758000 | +1.359800 |
| 05/03/2020 | +0.1717% | 1572.694900 | 1575.398200 | +2.703300 |
| 04/03/2020 | +0.3272% | 1567.556700 | 1572.694900 | +5.138200 |
| 03/03/2020 | +0.1475% | 1565.246000 | 1567.556700 | +2.310700 |
| 02/03/2020 | +0.0403% | 1564.614600 | 1565.246000 | +0.631400 |
| 28/02/2020 | -0.0830% | 1565.913200 | 1564.614600 | -1.298600 |
| 27/02/2020 | -0.1431% | 1568.155500 | 1565.913200 | -2.242300 |
| 26/02/2020 | -0.0965% | 1569.669200 | 1568.155500 | -1.513700 |
| 25/02/2020 | +0.0496% | 1568.891200 | 1569.669200 | +0.778000 |
| 24/02/2020 | +0.0933% | 1567.428800 | 1568.891200 | +1.462400 |
| 21/02/2020 | -0.1619% | 1569.969200 | 1567.428800 | -2.540400 |
| 20/02/2020 | -0.1827% | 1572.839900 | 1569.969200 | -2.870700 |
| 19/02/2020 | -0.1338% | 1574.946300 | 1572.839900 | -2.106400 |
| 18/02/2020 | -0.0567% | 1575.840100 | 1574.946300 | -0.893800 |
| 17/02/2020 | -0.0000% | 1575.840200 | 1575.840100 | -0.000100 |
| 14/02/2020 | -0.0303% | 1576.318100 | 1575.840200 | -0.477900 |
| 13/02/2020 | -0.0163% | 1576.575200 | 1576.318100 | -0.257100 |
| 12/02/2020 | -0.0242% | 1576.957400 | 1576.575200 | -0.382200 |
| 11/02/2020 | -0.0368% | 1577.537100 | 1576.957400 | -0.579700 |
| 10/02/2020 | -0.0049% | 1577.613800 | 1577.537100 | -0.076700 |
| 07/02/2020 | +0.0699% | 1576.510700 | 1577.613800 | +1.103100 |
| 06/02/2020 | -0.0150% | 1576.747700 | 1576.510700 | -0.237000 |
| 05/02/2020 | +0.0450% | 1576.038700 | 1576.747700 | +0.709000 |
| 04/02/2020 | +0.0395% | 1575.416200 | 1576.038700 | +0.622500 |
| 03/02/2020 | -0.0081% | 1575.543500 | 1575.416200 | -0.127300 |
| 31/01/2020 | -0.0485% | 1576.308300 | 1575.543500 | -0.764800 |
| 30/01/2020 | -0.0229% | 1576.668900 | 1576.308300 | -0.360600 |
| 29/01/2020 | -0.0102% | 1576.829800 | 1576.668900 | -0.160900 |
| 28/01/2020 | +0.0140% | 1576.609700 | 1576.829800 | +0.220100 |
| 27/01/2020 | +0.0368% | 1576.030200 | 1576.609700 | +0.579500 |
| 24/01/2020 | -0.0054% | 1576.114800 | 1576.030200 | -0.084600 |
| 23/01/2020 | -0.0388% | 1576.726100 | 1576.114800 | -0.611300 |
| 22/01/2020 | -0.0148% | 1576.958900 | 1576.726100 | -0.232800 |
| 21/01/2020 | +0.0193% | 1576.655000 | 1576.958900 | +0.303900 |
| 20/01/2020 | +0.0568% | 1575.760400 | 1576.655000 | +0.894600 |
| 17/01/2020 | +0.0924% | 1574.304800 | 1575.760400 | +1.455600 |
| 16/01/2020 | +0.1142% | 1572.507600 | 1574.304800 | +1.797200 |
| 15/01/2020 | +0.1283% | 1570.491100 | 1572.507600 | +2.016500 |
| 14/01/2020 | +0.0641% | 1569.484600 | 1570.491100 | +1.006500 |
| 13/01/2020 | +0.0387% | 1568.877200 | 1569.484600 | +0.607400 |
| 10/01/2020 | -0.0794% | 1570.123500 | 1568.877200 | -1.246300 |
| 09/01/2020 | -0.0392% | 1570.738600 | 1570.123500 | -0.615100 |
| 08/01/2020 | -0.0914% | 1572.175000 | 1570.738600 | -1.436400 |
| 07/01/2020 | -0.0234% | 1572.543600 | 1572.175000 | -0.368600 |
| 06/01/2020 | -0.0091% | 1572.687200 | 1572.543600 | -0.143600 |
| 03/01/2020 | +0.0794% | 1571.439700 | 1572.687200 | +1.247500 |
Mostrando 1401 -
1448
de 1448 registros