Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0230%
Máximo
0.1693%
Mínimo
-0.0844%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0039% | 2082.978200 | 2083.059300 | +0.081100 |
| 20/01/2026 | -0.0275% | 2083.552100 | 2082.978200 | -0.573900 |
| 19/01/2026 | +0.0343% | 2082.836900 | 2083.552100 | +0.715200 |
| 16/01/2026 | -0.0162% | 2083.175300 | 2082.836900 | -0.338400 |
| 15/01/2026 | +0.0513% | 2082.107700 | 2083.175300 | +1.067600 |
| 14/01/2026 | +0.0376% | 2081.324900 | 2082.107700 | +0.782800 |
| 13/01/2026 | -0.0361% | 2082.076600 | 2081.324900 | -0.751700 |
| 12/01/2026 | -0.0116% | 2082.318500 | 2082.076600 | -0.241900 |
| 09/01/2026 | +0.0087% | 2082.136700 | 2082.318500 | +0.181800 |
| 08/01/2026 | +0.1101% | 2079.845800 | 2082.136700 | +2.290900 |
| 07/01/2026 | +0.1020% | 2077.725200 | 2079.845800 | +2.120600 |
| 06/01/2026 | +0.0014% | 2077.695100 | 2077.725200 | +0.030100 |
| 05/01/2026 | +0.1130% | 2075.348400 | 2077.695100 | +2.346700 |
| 02/01/2026 | -0.0034% | 2075.418200 | 2075.348400 | -0.069800 |
| 31/12/2025 | +0.0593% | 2074.187800 | 2075.418200 | +1.230400 |
| 29/12/2025 | +0.0777% | 2072.576400 | 2074.187800 | +1.611400 |
| 26/12/2025 | +0.0777% | 2070.966900 | 2072.576400 | +1.609500 |
| 23/12/2025 | -0.0356% | 2071.703700 | 2070.966900 | -0.736800 |
| 22/12/2025 | -0.0520% | 2072.781800 | 2071.703700 | -1.078100 |
| 19/12/2025 | -0.0041% | 2072.867200 | 2072.781800 | -0.085400 |
| 18/12/2025 | +0.0138% | 2072.580800 | 2072.867200 | +0.286400 |
| 17/12/2025 | +0.0024% | 2072.530400 | 2072.580800 | +0.050400 |
| 16/12/2025 | +0.0145% | 2072.229400 | 2072.530400 | +0.301000 |
| 15/12/2025 | +0.0635% | 2070.914400 | 2072.229400 | +1.315000 |
| 11/12/2025 | +0.0754% | 2069.354000 | 2070.914400 | +1.560400 |
| 10/12/2025 | -0.0369% | 2070.118700 | 2069.354000 | -0.764700 |
| 09/12/2025 | -0.0003% | 2070.124700 | 2070.118700 | -0.006000 |
| 05/12/2025 | +0.0507% | 2069.075700 | 2070.124700 | +1.049000 |
| 04/12/2025 | -0.0077% | 2069.235700 | 2069.075700 | -0.160000 |
| 03/12/2025 | +0.0943% | 2067.285600 | 2069.235700 | +1.950100 |
| 02/12/2025 | -0.0488% | 2068.294000 | 2067.285600 | -1.008400 |
| 01/12/2025 | +0.0050% | 2068.189700 | 2068.294000 | +0.104300 |
| 28/11/2025 | +0.0035% | 2068.116800 | 2068.189700 | +0.072900 |
| 27/11/2025 | +0.0335% | 2067.425100 | 2068.116800 | +0.691700 |
| 26/11/2025 | -0.0259% | 2067.961600 | 2067.425100 | -0.536500 |
| 25/11/2025 | +0.0138% | 2067.676700 | 2067.961600 | +0.284900 |
| 24/11/2025 | +0.0080% | 2067.511300 | 2067.676700 | +0.165400 |
| 21/11/2025 | +0.0746% | 2065.969000 | 2067.511300 | +1.542300 |
| 20/11/2025 | -0.0490% | 2066.982100 | 2065.969000 | -1.013100 |
| 19/11/2025 | -0.0241% | 2067.480400 | 2066.982100 | -0.498300 |
| 18/11/2025 | +0.0123% | 2067.225100 | 2067.480400 | +0.255300 |
| 17/11/2025 | +0.1693% | 2063.728400 | 2067.225100 | +3.496700 |
| 14/11/2025 | +0.1079% | 2061.502300 | 2063.728400 | +2.226100 |
| 13/11/2025 | +0.0370% | 2060.740300 | 2061.502300 | +0.762000 |
| 12/11/2025 | +0.0139% | 2060.454800 | 2060.740300 | +0.285500 |
| 11/11/2025 | +0.0555% | 2059.311600 | 2060.454800 | +1.143200 |
| 10/11/2025 | +0.0721% | 2057.826400 | 2059.311600 | +1.485200 |
| 07/11/2025 | +0.1221% | 2055.315300 | 2057.826400 | +2.511100 |
| 06/11/2025 | +0.0397% | 2054.498500 | 2055.315300 | +0.816800 |
| 05/11/2025 | -0.0060% | 2054.622600 | 2054.498500 | -0.124100 |
| 04/11/2025 | +0.0266% | 2054.076700 | 2054.622600 | +0.545900 |
| 03/11/2025 | +0.0256% | 2053.551500 | 2054.076700 | +0.525200 |
| 30/10/2025 | -0.0364% | 2054.299300 | 2053.551500 | -0.747800 |
| 29/10/2025 | +0.0293% | 2053.696600 | 2054.299300 | +0.602700 |
| 28/10/2025 | +0.0043% | 2053.607500 | 2053.696600 | +0.089100 |
| 27/10/2025 | +0.0264% | 2053.065800 | 2053.607500 | +0.541700 |
| 24/10/2025 | +0.0353% | 2052.340800 | 2053.065800 | +0.725000 |
| 23/10/2025 | +0.0150% | 2052.032100 | 2052.340800 | +0.308700 |
| 22/10/2025 | -0.0181% | 2052.403600 | 2052.032100 | -0.371500 |
| 21/10/2025 | +0.0262% | 2051.865000 | 2052.403600 | +0.538600 |
| 20/10/2025 | +0.0088% | 2051.683700 | 2051.865000 | +0.181300 |
| 17/10/2025 | +0.0067% | 2051.545900 | 2051.683700 | +0.137800 |
| 16/10/2025 | +0.0253% | 2051.026700 | 2051.545900 | +0.519200 |
| 15/10/2025 | -0.0204% | 2051.445000 | 2051.026700 | -0.418300 |
| 14/10/2025 | +0.0372% | 2050.681300 | 2051.445000 | +0.763700 |
| 13/10/2025 | +0.0349% | 2049.966600 | 2050.681300 | +0.714700 |
| 10/10/2025 | +0.0731% | 2048.468400 | 2049.966600 | +1.498200 |
| 09/10/2025 | -0.0844% | 2050.199000 | 2048.468400 | -1.730600 |
| 08/10/2025 | +0.0893% | 2048.368100 | 2050.199000 | +1.830900 |
| 07/10/2025 | +0.0072% | 2048.220300 | 2048.368100 | +0.147800 |
| 06/10/2025 | +0.0120% | 2047.975300 | 2048.220300 | +0.245000 |
| 03/10/2025 | +0.0196% | 2047.573600 | 2047.975300 | +0.401700 |
| 02/10/2025 | -0.0365% | 2048.321400 | 2047.573600 | -0.747800 |
| 01/10/2025 | +0.0608% | 2047.075800 | 2048.321400 | +1.245600 |
| 30/09/2025 | +0.0580% | 2045.889000 | 2047.075800 | +1.186800 |
| 29/09/2025 | +0.0253% | 2045.371000 | 2045.889000 | +0.518000 |
| 26/09/2025 | +0.0507% | 2044.334300 | 2045.371000 | +1.036700 |
| 25/09/2025 | -0.0468% | 2045.290300 | 2044.334300 | -0.956000 |
| 24/09/2025 | -0.0629% | 2046.577800 | 2045.290300 | -1.287500 |
| 23/09/2025 | +0.0112% | 2046.348200 | 2046.577800 | +0.229600 |
| 22/09/2025 | +0.0700% | 2044.915400 | 2046.348200 | +1.432800 |
| 16/09/2025 | +0.0254% | 2044.395700 | 2044.915400 | +0.519700 |
| 15/09/2025 | +0.0310% | 2043.761900 | 2044.395700 | +0.633800 |
| 12/09/2025 | -0.0004% | 2043.769800 | 2043.761900 | -0.007900 |
| 11/09/2025 | +0.1066% | 2041.593200 | 2043.769800 | +2.176600 |
| 10/09/2025 | -0.0411% | 2042.433000 | 2041.593200 | -0.839800 |
| 09/09/2025 | -0.0337% | 2043.120900 | 2042.433000 | -0.687900 |
| 08/09/2025 | +0.0565% | 2041.967200 | 2043.120900 | +1.153700 |
| 05/09/2025 | +0.0799% | 2040.336400 | 2041.967200 | +1.630800 |
| 04/09/2025 | +0.0137% | 2040.057800 | 2040.336400 | +0.278600 |
| 03/09/2025 | +0.0711% | 2038.608800 | 2040.057800 | +1.449000 |
| 02/09/2025 | -0.0203% | 2039.022100 | 2038.608800 | -0.413300 |
| 01/09/2025 | +0.0733% | 2037.528800 | 2039.022100 | +1.493300 |
| 29/08/2025 | -0.0001% | 2037.530900 | 2037.528800 | -0.002100 |
| 28/08/2025 | +0.0199% | 2037.124800 | 2037.530900 | +0.406100 |
| 27/08/2025 | +0.0634% | 2035.832700 | 2037.124800 | +1.292100 |
| 26/08/2025 | -0.0209% | 2036.257600 | 2035.832700 | -0.424900 |
| 25/08/2025 | +0.1659% | 2032.881300 | 2036.257600 | +3.376300 |
| 21/08/2025 | -0.0799% | 2034.507000 | 2032.881300 | -1.625700 |
| 20/08/2025 | -0.0596% | 2035.719900 | 2034.507000 | -1.212900 |
Mostrando 1 -
100
de 1505 registros