Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0243%
Máximo
0.2780%
Mínimo
-0.2283%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0116% 1944.122600 1944.347800 +0.225200
30/12/2024 +0.2103% 1940.037500 1944.122600 +4.085100
27/12/2024 -0.0055% 1940.145000 1940.037500 -0.107500
26/12/2024 -0.1116% 1942.312100 1940.145000 -2.167100
24/12/2024 -0.0725% 1943.720600 1942.312100 -1.408500
23/12/2024 -0.1377% 1946.398000 1943.720600 -2.677400
20/12/2024 +0.0294% 1945.825000 1946.398000 +0.573000
19/12/2024 -0.1555% 1948.852700 1945.825000 -3.027700
18/12/2024 +0.0534% 1947.811600 1948.852700 +1.041100
17/12/2024 -0.1158% 1950.068200 1947.811600 -2.256600
16/12/2024 +0.0147% 1949.781700 1950.068200 +0.286500
13/12/2024 +0.0412% 1948.978400 1949.781700 +0.803300
12/12/2024 -0.0901% 1950.736000 1948.978400 -1.757600
11/12/2024 +0.0517% 1949.726900 1950.736000 +1.009100
10/12/2024 -0.0090% 1949.902600 1949.726900 -0.175700
09/12/2024 +0.0765% 1948.411000 1949.902600 +1.491600
06/12/2024 +0.1188% 1946.096800 1948.411000 +2.314200
05/12/2024 +0.0524% 1945.077700 1946.096800 +1.019100
04/12/2024 +0.0176% 1944.735400 1945.077700 +0.342300
03/12/2024 +0.1737% 1941.359900 1944.735400 +3.375500
02/12/2024 +0.0025% 1941.311300 1941.359900 +0.048600
29/11/2024 +0.0772% 1939.813000 1941.311300 +1.498300
28/11/2024 -0.0255% 1940.308200 1939.813000 -0.495200
27/11/2024 +0.0819% 1938.719500 1940.308200 +1.588700
26/11/2024 +0.0757% 1937.253300 1938.719500 +1.466200
25/11/2024 +0.1502% 1934.345600 1937.253300 +2.907700
22/11/2024 -0.0483% 1935.279400 1934.345600 -0.933800
21/11/2024 +0.1330% 1932.707200 1935.279400 +2.572200
20/11/2024 +0.0165% 1932.387500 1932.707200 +0.319700
19/11/2024 -0.0271% 1932.910400 1932.387500 -0.522900
18/11/2024 +0.0633% 1931.687400 1932.910400 +1.223000
15/11/2024 +0.0083% 1931.526200 1931.687400 +0.161200
14/11/2024 -0.0230% 1931.971300 1931.526200 -0.445100
13/11/2024 +0.1068% 1929.909600 1931.971300 +2.061700
12/11/2024 -0.0973% 1931.787700 1929.909600 -1.878100
11/11/2024 +0.0503% 1930.816700 1931.787700 +0.971000
08/11/2024 +0.1327% 1928.255500 1930.816700 +2.561200
07/11/2024 +0.0840% 1926.635700 1928.255500 +1.619800
06/11/2024 -0.0616% 1927.823200 1926.635700 -1.187500
05/11/2024 +0.0140% 1927.552400 1927.823200 +0.270800
04/11/2024 +0.1358% 1924.936600 1927.552400 +2.615800
30/10/2024 +0.0160% 1924.629500 1924.936600 +0.307100
29/10/2024 -0.1204% 1926.947900 1924.629500 -2.318400
28/10/2024 -0.0929% 1928.739200 1926.947900 -1.791300
25/10/2024 +0.0481% 1927.811800 1928.739200 +0.927400
24/10/2024 +0.0050% 1927.715200 1927.811800 +0.096600
23/10/2024 -0.1693% 1930.982300 1927.715200 -3.267100
22/10/2024 -0.2283% 1935.394900 1930.982300 -4.412600
21/10/2024 -0.2031% 1939.330200 1935.394900 -3.935300
18/10/2024 +0.0804% 1937.771100 1939.330200 +1.559100
17/10/2024 +0.0654% 1936.504000 1937.771100 +1.267100
16/10/2024 +0.2523% 1931.624100 1936.504000 +4.879900
15/10/2024 -0.0594% 1932.771200 1931.624100 -1.147100
14/10/2024 -0.0038% 1932.844200 1932.771200 -0.073000
11/10/2024 -0.0640% 1934.082300 1932.844200 -1.238100
10/10/2024 -0.1634% 1937.244400 1934.082300 -3.162100
09/10/2024 -0.1714% 1940.568400 1937.244400 -3.324000
08/10/2024 -0.0149% 1940.856700 1940.568400 -0.288300
07/10/2024 -0.0813% 1942.435900 1940.856700 -1.579200
04/10/2024 -0.2014% 1946.351500 1942.435900 -3.915600
03/10/2024 -0.2242% 1950.720500 1946.351500 -4.369000
02/10/2024 -0.0402% 1951.505600 1950.720500 -0.785100
01/10/2024 +0.0578% 1950.378100 1951.505600 +1.127500
30/09/2024 +0.0649% 1949.112000 1950.378100 +1.266100
27/09/2024 +0.1985% 1945.246700 1949.112000 +3.865300
26/09/2024 +0.0877% 1943.541900 1945.246700 +1.704800
25/09/2024 +0.0205% 1943.143500 1943.541900 +0.398400
24/09/2024 +0.0032% 1943.081100 1943.143500 +0.062400
23/09/2024 +0.1420% 1940.323600 1943.081100 +2.757500
17/09/2024 +0.0362% 1939.622100 1940.323600 +0.701500
16/09/2024 +0.0202% 1939.230400 1939.622100 +0.391700
13/09/2024 +0.0002% 1939.225900 1939.230400 +0.004500
12/09/2024 +0.0160% 1938.916200 1939.225900 +0.309700
11/09/2024 +0.1537% 1935.938500 1938.916200 +2.977700
10/09/2024 +0.2231% 1931.625200 1935.938500 +4.313300
09/09/2024 +0.1683% 1928.377400 1931.625200 +3.247800
06/09/2024 +0.1656% 1925.187400 1928.377400 +3.190000
05/09/2024 +0.1659% 1921.995900 1925.187400 +3.191500
04/09/2024 +0.2780% 1916.660600 1921.995900 +5.335300
03/09/2024 +0.0949% 1914.842700 1916.660600 +1.817900
02/09/2024 +0.0199% 1914.461100 1914.842700 +0.381600
30/08/2024 +0.1288% 1911.996700 1914.461100 +2.464400
29/08/2024 +0.0005% 1911.986900 1911.996700 +0.009800
28/08/2024 +0.0647% 1910.750500 1911.986900 +1.236400
27/08/2024 +0.0072% 1910.613100 1910.750500 +0.137400
26/08/2024 +0.0352% 1909.940900 1910.613100 +0.672200
23/08/2024 +0.0375% 1909.224400 1909.940900 +0.716500
22/08/2024 -0.0056% 1909.331000 1909.224400 -0.106600
21/08/2024 +0.0051% 1909.234300 1909.331000 +0.096700
20/08/2024 +0.0630% 1908.032800 1909.234300 +1.201500
19/08/2024 +0.1062% 1906.007400 1908.032800 +2.025400
16/08/2024 +0.0021% 1905.966900 1906.007400 +0.040500
14/08/2024 +0.1036% 1903.993800 1905.966900 +1.973100
13/08/2024 +0.2078% 1900.042000 1903.993800 +3.951800
12/08/2024 +0.0422% 1899.241200 1900.042000 +0.800800
09/08/2024 +0.0887% 1897.556500 1899.241200 +1.684700
08/08/2024 -0.0356% 1898.232100 1897.556500 -0.675600
07/08/2024 -0.0501% 1899.184300 1898.232100 -0.952200
06/08/2024 -0.0831% 1900.764000 1899.184300 -1.579700
05/08/2024 +0.1652% 1897.626500 1900.764000 +3.137500
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial