Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0562%
Máximo
0.7018%
Mínimo
-0.3919%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0784% 1840.005100 1841.448500 +1.443400
07/03/2024 +0.2045% 1836.246100 1840.005100 +3.759000
06/03/2024 +0.1191% 1834.060700 1836.246100 +2.185400
05/03/2024 +0.1982% 1830.429000 1834.060700 +3.631700
04/03/2024 -0.0423% 1831.204200 1830.429000 -0.775200
01/03/2024 +0.1170% 1829.062300 1831.204200 +2.141900
29/02/2024 -0.0978% 1830.851400 1829.062300 -1.789100
28/02/2024 -0.1062% 1832.796100 1830.851400 -1.944700
27/02/2024 -0.1371% 1835.310300 1832.796100 -2.514200
26/02/2024 -0.0223% 1835.719100 1835.310300 -0.408800
23/02/2024 -0.1466% 1838.412400 1835.719100 -2.693300
22/02/2024 +0.0290% 1837.878800 1838.412400 +0.533600
21/02/2024 +0.0127% 1837.646000 1837.878800 +0.232800
20/02/2024 +0.0772% 1836.227800 1837.646000 +1.418200
19/02/2024 +0.0736% 1834.876000 1836.227800 +1.351800
16/02/2024 -0.1073% 1836.845500 1834.876000 -1.969500
15/02/2024 +0.0624% 1835.699900 1836.845500 +1.145600
14/02/2024 -0.0803% 1837.174700 1835.699900 -1.474800
13/02/2024 -0.1327% 1839.613600 1837.174700 -2.438900
12/02/2024 +0.0612% 1838.487600 1839.613600 +1.126000
09/02/2024 -0.0023% 1838.530200 1838.487600 -0.042600
08/02/2024 +0.0241% 1838.087500 1838.530200 +0.442700
07/02/2024 +0.1356% 1835.597400 1838.087500 +2.490100
06/02/2024 +0.0153% 1835.315900 1835.597400 +0.281500
05/02/2024 -0.1322% 1837.744100 1835.315900 -2.428200
02/02/2024 -0.0038% 1837.814600 1837.744100 -0.070500
01/02/2024 +0.3211% 1831.923300 1837.814600 +5.891300
31/01/2024 +0.1646% 1828.909700 1831.923300 +3.013600
30/01/2024 +0.0248% 1828.455900 1828.909700 +0.453800
29/01/2024 +0.1497% 1825.720000 1828.455900 +2.735900
26/01/2024 +0.0245% 1825.272300 1825.720000 +0.447700
25/01/2024 +0.0343% 1824.645800 1825.272300 +0.626500
24/01/2024 +0.1828% 1821.313400 1824.645800 +3.332400
23/01/2024 +0.0648% 1820.132900 1821.313400 +1.180500
22/01/2024 +0.0405% 1819.395800 1820.132900 +0.737100
19/01/2024 -0.0097% 1819.572900 1819.395800 -0.177100
18/01/2024 -0.0392% 1820.286700 1819.572900 -0.713800
17/01/2024 -0.0451% 1821.107700 1820.286700 -0.821000
16/01/2024 -0.0427% 1821.885500 1821.107700 -0.777800
15/01/2024 +0.1490% 1819.173300 1821.885500 +2.712200
12/01/2024 +0.0431% 1818.388600 1819.173300 +0.784700
11/01/2024 +0.0255% 1817.925800 1818.388600 +0.462800
10/01/2024 +0.1108% 1815.913300 1817.925800 +2.012500
09/01/2024 -0.0373% 1816.591400 1815.913300 -0.678100
08/01/2024 +0.0564% 1815.567700 1816.591400 +1.023700
05/01/2024 -0.1130% 1817.620600 1815.567700 -2.052900
04/01/2024 -0.0979% 1819.400900 1817.620600 -1.780300
03/01/2024 -0.1352% 1821.861900 1819.400900 -2.461000
02/01/2024 -0.0676% 1823.094800 1821.861900 -1.232900
29/12/2023 +0.0017% 1823.064100 1823.094800 +0.030700
28/12/2023 +0.0058% 1822.958400 1823.064100 +0.105700
27/12/2023 +0.1124% 1820.910200 1822.958400 +2.048200
26/12/2023 +0.0852% 1819.358600 1820.910200 +1.551600
22/12/2023 -0.0784% 1820.785600 1819.358600 -1.427000
21/12/2023 -0.0577% 1821.836100 1820.785600 -1.050500
20/12/2023 +0.3677% 1815.150200 1821.836100 +6.685900
19/12/2023 -0.0623% 1816.282200 1815.150200 -1.132000
18/12/2023 +0.0270% 1815.792500 1816.282200 +0.489700
15/12/2023 -0.0481% 1816.665400 1815.792500 -0.872900
14/12/2023 +0.7018% 1803.959800 1816.665400 +12.705600
13/12/2023 +0.0698% 1802.701900 1803.959800 +1.257900
12/12/2023 +0.1254% 1800.443200 1802.701900 +2.258700
11/12/2023 +0.0954% 1798.726000 1800.443200 +1.717200
07/12/2023 -0.0010% 1798.743100 1798.726000 -0.017100
06/12/2023 +0.1180% 1796.621300 1798.743100 +2.121800
05/12/2023 +0.1342% 1794.211600 1796.621300 +2.409700
04/12/2023 +0.1040% 1792.346900 1794.211600 +1.864700
01/12/2023 +0.0814% 1790.888300 1792.346900 +1.458600
30/11/2023 -0.0226% 1791.292600 1790.888300 -0.404300
29/11/2023 +0.3352% 1785.298800 1791.292600 +5.993800
28/11/2023 +0.1820% 1782.052900 1785.298800 +3.245900
27/11/2023 +0.1054% 1780.175600 1782.052900 +1.877300
24/11/2023 -0.0188% 1780.510200 1780.175600 -0.334600
23/11/2023 +0.1750% 1777.396600 1780.510200 +3.113600
22/11/2023 +0.2367% 1773.194100 1777.396600 +4.202500
21/11/2023 +0.2938% 1767.992300 1773.194100 +5.201800
20/11/2023 -0.0885% 1769.557800 1767.992300 -1.565500
17/11/2023 -0.0260% 1770.017800 1769.557800 -0.460000
16/11/2023 +0.4230% 1762.546900 1770.017800 +7.470900
15/11/2023 +0.2874% 1757.488600 1762.546900 +5.058300
14/11/2023 +0.4296% 1749.954000 1757.488600 +7.534600
13/11/2023 +0.0402% 1749.250500 1749.954000 +0.703500
10/11/2023 +0.0746% 1747.945700 1749.250500 +1.304800
09/11/2023 +0.0479% 1747.108300 1747.945700 +0.837400
08/11/2023 +0.2902% 1742.045000 1747.108300 +5.063300
07/11/2023 +0.1493% 1739.445400 1742.045000 +2.599600
06/11/2023 -0.0335% 1740.028000 1739.445400 -0.582600
03/11/2023 +0.5510% 1730.466500 1740.028000 +9.561500
02/11/2023 +0.5794% 1720.469000 1730.466500 +9.997500
31/10/2023 +0.0843% 1719.019000 1720.469000 +1.450000
30/10/2023 +0.0122% 1718.808900 1719.019000 +0.210100
26/10/2023 +0.2004% 1715.368200 1718.808900 +3.440700
25/10/2023 -0.0095% 1715.531600 1715.368200 -0.163400
24/10/2023 -0.2029% 1719.016500 1715.531600 -3.484900
23/10/2023 -0.1252% 1721.170500 1719.016500 -2.154000
20/10/2023 -0.1990% 1724.599000 1721.170500 -3.428500
19/10/2023 -0.1709% 1727.549600 1724.599000 -2.950600
18/10/2023 -0.3919% 1734.332600 1727.549600 -6.783000
17/10/2023 -0.2999% 1739.542500 1734.332600 -5.209900
16/10/2023 -0.0690% 1740.742400 1739.542500 -1.199900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial