Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0358%
Máximo
0.3961%
Mínimo
-0.3589%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1301% 1618.094100 1620.200300 +2.106200
27/07/2022 -0.2931% 1622.843400 1618.094100 -4.749300
26/07/2022 +0.0316% 1622.330600 1622.843400 +0.512800
25/07/2022 +0.1433% 1620.008000 1622.330600 +2.322600
22/07/2022 -0.1061% 1621.727100 1620.008000 -1.719100
21/07/2022 -0.0830% 1623.074400 1621.727100 -1.347300
20/07/2022 -0.0359% 1623.657100 1623.074400 -0.582700
19/07/2022 +0.0035% 1623.600200 1623.657100 +0.056900
18/07/2022 +0.3961% 1617.181100 1623.600200 +6.419100
15/07/2022 +0.0482% 1616.402300 1617.181100 +0.778800
14/07/2022 -0.3589% 1622.214800 1616.402300 -5.812500
13/07/2022 -0.0116% 1622.403500 1622.214800 -0.188700
12/07/2022 -0.1359% 1624.610500 1622.403500 -2.207000
11/07/2022 +0.1759% 1621.755600 1624.610500 +2.854900
08/07/2022 -0.0776% 1623.014600 1621.755600 -1.259000
07/07/2022 +0.0276% 1622.566000 1623.014600 +0.448600
06/07/2022 -0.0296% 1623.046800 1622.566000 -0.480800
05/07/2022 +0.2483% 1619.021600 1623.046800 +4.025200
04/07/2022 +0.0532% 1618.160700 1619.021600 +0.860900
01/07/2022 +0.0267% 1617.729500 1618.160700 +0.431200
30/06/2022 +0.1650% 1615.063000 1617.729500 +2.666500
29/06/2022 +0.0013% 1615.041600 1615.063000 +0.021400
28/06/2022 +0.1314% 1612.921600 1615.041600 +2.120000
24/06/2022 -0.1307% 1615.031200 1612.921600 -2.109600
23/06/2022 +0.0202% 1614.704500 1615.031200 +0.326700
22/06/2022 +0.0913% 1613.231500 1614.704500 +1.473000
20/06/2022 +0.2184% 1609.711600 1613.231500 +3.519900
17/06/2022 +0.0202% 1609.386200 1609.711600 +0.325400
16/06/2022 +0.1045% 1607.705800 1609.386200 +1.680400
15/06/2022 +0.1821% 1604.780800 1607.705800 +2.925000
14/06/2022 -0.0225% 1605.141300 1604.780800 -0.360500
13/06/2022 -0.0190% 1605.445700 1605.141300 -0.304400
10/06/2022 +0.0445% 1604.730800 1605.445700 +0.714900
09/06/2022 -0.1689% 1607.443500 1604.730800 -2.712700
08/06/2022 -0.1218% 1609.403300 1607.443500 -1.959800
07/06/2022 -0.0808% 1610.704400 1609.403300 -1.301100
06/06/2022 +0.0928% 1609.209600 1610.704400 +1.494800
03/06/2022 +0.0153% 1608.963700 1609.209600 +0.245900
02/06/2022 +0.0243% 1608.572800 1608.963700 +0.390900
01/06/2022 +0.0087% 1608.433600 1608.572800 +0.139200
31/05/2022 +0.1146% 1606.591900 1608.433600 +1.841700
30/05/2022 +0.0690% 1605.483200 1606.591900 +1.108700
27/05/2022 +0.0985% 1603.902300 1605.483200 +1.580900
26/05/2022 -0.0082% 1604.034000 1603.902300 -0.131700
25/05/2022 +0.0305% 1603.544200 1604.034000 +0.489800
24/05/2022 +0.1708% 1600.807800 1603.544200 +2.736400
23/05/2022 +0.1096% 1599.053900 1600.807800 +1.753900
20/05/2022 +0.1367% 1596.869000 1599.053900 +2.184900
19/05/2022 +0.1407% 1594.624300 1596.869000 +2.244700
18/05/2022 +0.0219% 1594.275000 1594.624300 +0.349300
17/05/2022 +0.1593% 1591.736900 1594.275000 +2.538100
16/05/2022 +0.1651% 1589.111700 1591.736900 +2.625200
13/05/2022 +0.0872% 1587.727200 1589.111700 +1.384500
12/05/2022 +0.1189% 1585.840500 1587.727200 +1.886700
11/05/2022 +0.1516% 1583.438200 1585.840500 +2.402300
10/05/2022 +0.0616% 1582.463200 1583.438200 +0.975000
09/05/2022 -0.1874% 1585.431200 1582.463200 -2.968000
06/05/2022 -0.3371% 1590.784400 1585.431200 -5.353200
05/05/2022 -0.0080% 1590.911600 1590.784400 -0.127200
04/05/2022 +0.0656% 1589.867700 1590.911600 +1.043900
03/05/2022 +0.0257% 1589.459400 1589.867700 +0.408300
02/05/2022 +0.0497% 1588.669900 1589.459400 +0.789500
29/04/2022 +0.0156% 1588.422200 1588.669900 +0.247700
28/04/2022 +0.0736% 1587.253700 1588.422200 +1.168500
27/04/2022 +0.0007% 1587.242800 1587.253700 +0.010900
26/04/2022 -0.0305% 1587.726500 1587.242800 -0.483700
25/04/2022 +0.1505% 1585.339100 1587.726500 +2.387400
22/04/2022 -0.0698% 1586.446200 1585.339100 -1.107100
21/04/2022 -0.1302% 1588.513300 1586.446200 -2.067100
20/04/2022 -0.1449% 1590.817300 1588.513300 -2.304000
19/04/2022 +0.1480% 1588.465400 1590.817300 +2.351900
18/04/2022 +0.0724% 1587.315900 1588.465400 +1.149500
14/04/2022 +0.1701% 1584.618500 1587.315900 +2.697400
13/04/2022 +0.1979% 1581.485200 1584.618500 +3.133300
12/04/2022 +0.0751% 1580.297900 1581.485200 +1.187300
11/04/2022 +0.1358% 1578.153000 1580.297900 +2.144900
08/04/2022 +0.0504% 1577.357200 1578.153000 +0.795800
07/04/2022 -0.0329% 1577.876100 1577.357200 -0.518900
06/04/2022 -0.0322% 1578.384300 1577.876100 -0.508200
05/04/2022 +0.1186% 1576.513400 1578.384300 +1.870900
04/04/2022 +0.1965% 1573.418800 1576.513400 +3.094600
01/04/2022 +0.2615% 1569.309300 1573.418800 +4.109500
31/03/2022 +0.3345% 1564.068800 1569.309300 +5.240500
30/03/2022 +0.2112% 1560.768200 1564.068800 +3.300600
29/03/2022 +0.0647% 1559.758400 1560.768200 +1.009800
28/03/2022 +0.0100% 1559.603200 1559.758400 +0.155200
25/03/2022 +0.0279% 1559.168000 1559.603200 +0.435200
24/03/2022 -0.0033% 1559.219000 1559.168000 -0.051000
23/03/2022 +0.0366% 1558.648900 1559.219000 +0.570100
22/03/2022 -0.0314% 1559.139000 1558.648900 -0.490100
21/03/2022 +0.0097% 1558.988500 1559.139000 +0.150500
18/03/2022 -0.0401% 1559.613900 1558.988500 -0.625400
17/03/2022 -0.0337% 1560.139900 1559.613900 -0.526000
16/03/2022 -0.0565% 1561.022000 1560.139900 -0.882100
15/03/2022 -0.1216% 1562.921800 1561.022000 -1.899800
14/03/2022 -0.0521% 1563.735600 1562.921800 -0.813800
11/03/2022 -0.0933% 1565.194800 1563.735600 -1.459200
10/03/2022 +0.1180% 1563.349000 1565.194800 +1.845800
09/03/2022 +0.0219% 1563.005900 1563.349000 +0.343100
08/03/2022 -0.0181% 1563.288100 1563.005900 -0.282200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial