Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0306%
Máximo
0.3917%
Mínimo
-0.1472%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0330% | 2036.391700 | 2035.719900 | -0.671800 |
| 18/08/2025 | -0.0281% | 2036.963200 | 2036.391700 | -0.571500 |
| 13/08/2025 | +0.0675% | 2035.589000 | 2036.963200 | +1.374200 |
| 12/08/2025 | +0.0174% | 2035.234600 | 2035.589000 | +0.354400 |
| 11/08/2025 | +0.0884% | 2033.435900 | 2035.234600 | +1.798700 |
| 08/08/2025 | +0.0070% | 2033.292800 | 2033.435900 | +0.143100 |
| 07/08/2025 | +0.0844% | 2031.577700 | 2033.292800 | +1.715100 |
| 06/08/2025 | +0.0152% | 2031.268100 | 2031.577700 | +0.309600 |
| 05/08/2025 | +0.0204% | 2030.854200 | 2031.268100 | +0.413900 |
| 04/08/2025 | +0.1130% | 2028.561400 | 2030.854200 | +2.292800 |
| 01/08/2025 | +0.1316% | 2025.893700 | 2028.561400 | +2.667700 |
| 31/07/2025 | -0.0009% | 2025.912100 | 2025.893700 | -0.018400 |
| 30/07/2025 | +0.0859% | 2024.173000 | 2025.912100 | +1.739100 |
| 29/07/2025 | +0.0733% | 2022.689600 | 2024.173000 | +1.483400 |
| 28/07/2025 | +0.0867% | 2020.936400 | 2022.689600 | +1.753200 |
| 25/07/2025 | +0.0500% | 2019.925800 | 2020.936400 | +1.010600 |
| 24/07/2025 | +0.0067% | 2019.790200 | 2019.925800 | +0.135600 |
| 23/07/2025 | +0.0155% | 2019.476500 | 2019.790200 | +0.313700 |
| 22/07/2025 | +0.1351% | 2016.750000 | 2019.476500 | +2.726500 |
| 21/07/2025 | +0.0907% | 2014.922500 | 2016.750000 | +1.827500 |
| 18/07/2025 | +0.0241% | 2014.436700 | 2014.922500 | +0.485800 |
| 17/07/2025 | +0.0162% | 2014.110400 | 2014.436700 | +0.326300 |
| 15/07/2025 | +0.0087% | 2013.934800 | 2014.110400 | +0.175600 |
| 14/07/2025 | -0.0367% | 2014.673800 | 2013.934800 | -0.739000 |
| 11/07/2025 | -0.0655% | 2015.994000 | 2014.673800 | -1.320200 |
| 10/07/2025 | -0.0588% | 2017.179300 | 2015.994000 | -1.185300 |
| 09/07/2025 | +0.0115% | 2016.947500 | 2017.179300 | +0.231800 |
| 08/07/2025 | +0.0555% | 2015.827400 | 2016.947500 | +1.120100 |
| 07/07/2025 | -0.0191% | 2016.212400 | 2015.827400 | -0.385000 |
| 04/07/2025 | +0.0497% | 2015.210300 | 2016.212400 | +1.002100 |
| 03/07/2025 | -0.0255% | 2015.724000 | 2015.210300 | -0.513700 |
| 02/07/2025 | +0.0188% | 2015.345300 | 2015.724000 | +0.378700 |
| 01/07/2025 | +0.0101% | 2015.142500 | 2015.345300 | +0.202800 |
| 30/06/2025 | +0.0593% | 2013.948100 | 2015.142500 | +1.194400 |
| 27/06/2025 | -0.0213% | 2014.377400 | 2013.948100 | -0.429300 |
| 26/06/2025 | +0.0867% | 2012.631900 | 2014.377400 | +1.745500 |
| 25/06/2025 | -0.0157% | 2012.948100 | 2012.631900 | -0.316200 |
| 24/06/2025 | +0.0092% | 2012.762000 | 2012.948100 | +0.186100 |
| 23/06/2025 | +0.0601% | 2011.552000 | 2012.762000 | +1.210000 |
| 19/06/2025 | -0.0213% | 2011.980600 | 2011.552000 | -0.428600 |
| 18/06/2025 | +0.0143% | 2011.692400 | 2011.980600 | +0.288200 |
| 17/06/2025 | +0.0705% | 2010.275200 | 2011.692400 | +1.417200 |
| 16/06/2025 | +0.0469% | 2009.331700 | 2010.275200 | +0.943500 |
| 13/06/2025 | -0.0261% | 2009.855600 | 2009.331700 | -0.523900 |
| 12/06/2025 | +0.0858% | 2008.132800 | 2009.855600 | +1.722800 |
| 11/06/2025 | +0.0713% | 2006.700700 | 2008.132800 | +1.432100 |
| 10/06/2025 | +0.0163% | 2006.374500 | 2006.700700 | +0.326200 |
| 09/06/2025 | +0.0698% | 2004.975500 | 2006.374500 | +1.399000 |
| 06/06/2025 | -0.0313% | 2005.603900 | 2004.975500 | -0.628400 |
| 05/06/2025 | +0.0595% | 2004.410800 | 2005.603900 | +1.193100 |
| 04/06/2025 | +0.1122% | 2002.163400 | 2004.410800 | +2.247400 |
| 03/06/2025 | +0.0017% | 2002.129900 | 2002.163400 | +0.033500 |
| 02/06/2025 | +0.0727% | 2000.675300 | 2002.129900 | +1.454600 |
| 30/05/2025 | +0.0810% | 1999.055600 | 2000.675300 | +1.619700 |
| 29/05/2025 | +0.0404% | 1998.247800 | 1999.055600 | +0.807800 |
| 28/05/2025 | -0.0183% | 1998.612700 | 1998.247800 | -0.364900 |
| 27/05/2025 | -0.0153% | 1998.918800 | 1998.612700 | -0.306100 |
| 26/05/2025 | +0.0332% | 1998.255600 | 1998.918800 | +0.663200 |
| 23/05/2025 | +0.0648% | 1996.960200 | 1998.255600 | +1.295400 |
| 22/05/2025 | -0.0909% | 1998.775800 | 1996.960200 | -1.815600 |
| 20/05/2025 | -0.0388% | 1999.551000 | 1998.775800 | -0.775200 |
| 19/05/2025 | -0.0654% | 2000.859000 | 1999.551000 | -1.308000 |
| 16/05/2025 | +0.1166% | 1998.528000 | 2000.859000 | +2.331000 |
| 15/05/2025 | +0.1184% | 1996.162400 | 1998.528000 | +2.365600 |
| 14/05/2025 | -0.0360% | 1996.882000 | 1996.162400 | -0.719600 |
| 13/05/2025 | +0.0024% | 1996.833600 | 1996.882000 | +0.048400 |
| 12/05/2025 | -0.0531% | 1997.895100 | 1996.833600 | -1.061500 |
| 09/05/2025 | -0.0059% | 1998.013600 | 1997.895100 | -0.118500 |
| 08/05/2025 | +0.0509% | 1996.996000 | 1998.013600 | +1.017600 |
| 07/05/2025 | -0.0309% | 1997.614000 | 1996.996000 | -0.618000 |
| 06/05/2025 | +0.0279% | 1997.056600 | 1997.614000 | +0.557400 |
| 05/05/2025 | -0.0099% | 1997.254100 | 1997.056600 | -0.197500 |
| 02/05/2025 | -0.0197% | 1997.647600 | 1997.254100 | -0.393500 |
| 30/04/2025 | +0.0150% | 1997.348600 | 1997.647600 | +0.299000 |
| 29/04/2025 | +0.0671% | 1996.008300 | 1997.348600 | +1.340300 |
| 28/04/2025 | +0.0623% | 1994.765700 | 1996.008300 | +1.242600 |
| 25/04/2025 | +0.0308% | 1994.150900 | 1994.765700 | +0.614800 |
| 24/04/2025 | +0.0066% | 1994.019000 | 1994.150900 | +0.131900 |
| 23/04/2025 | +0.0561% | 1992.901600 | 1994.019000 | +1.117400 |
| 22/04/2025 | -0.0281% | 1993.462300 | 1992.901600 | -0.560700 |
| 21/04/2025 | +0.0598% | 1992.270200 | 1993.462300 | +1.192100 |
| 17/04/2025 | -0.0204% | 1992.677200 | 1992.270200 | -0.407000 |
| 16/04/2025 | -0.0118% | 1992.913200 | 1992.677200 | -0.236000 |
| 15/04/2025 | +0.0136% | 1992.642200 | 1992.913200 | +0.271000 |
| 14/04/2025 | +0.1267% | 1990.118700 | 1992.642200 | +2.523500 |
| 11/04/2025 | -0.1472% | 1993.051200 | 1990.118700 | -2.932500 |
| 10/04/2025 | +0.0491% | 1992.071900 | 1993.051200 | +0.979300 |
| 09/04/2025 | -0.1278% | 1994.619100 | 1992.071900 | -2.547200 |
| 08/04/2025 | -0.0288% | 1995.193100 | 1994.619100 | -0.574000 |
| 07/04/2025 | -0.0007% | 1995.206800 | 1995.193100 | -0.013700 |
| 04/04/2025 | +0.3917% | 1987.405900 | 1995.206800 | +7.800900 |
| 03/04/2025 | +0.3115% | 1981.224500 | 1987.405900 | +6.181400 |
| 02/04/2025 | +0.1442% | 1978.369800 | 1981.224500 | +2.854700 |
| 01/04/2025 | +0.0788% | 1976.811600 | 1978.369800 | +1.558200 |
| 31/03/2025 | +0.0807% | 1975.216600 | 1976.811600 | +1.595000 |
| 28/03/2025 | +0.0337% | 1974.551700 | 1975.216600 | +0.664900 |
| 27/03/2025 | +0.0240% | 1974.077600 | 1974.551700 | +0.474100 |
| 26/03/2025 | +0.0416% | 1973.256900 | 1974.077600 | +0.820700 |
| 25/03/2025 | +0.0151% | 1972.958700 | 1973.256900 | +0.298200 |
| 24/03/2025 | -0.0712% | 1974.363000 | 1972.958700 | -1.404300 |
Mostrando 101 -
200
de 1505 registros