Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0277%
Máximo
0.3917%
Mínimo
-0.1881%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0332% | 1998.255600 | 1998.918800 | +0.663200 |
| 23/05/2025 | +0.0648% | 1996.960200 | 1998.255600 | +1.295400 |
| 22/05/2025 | -0.0909% | 1998.775800 | 1996.960200 | -1.815600 |
| 20/05/2025 | -0.0388% | 1999.551000 | 1998.775800 | -0.775200 |
| 19/05/2025 | -0.0654% | 2000.859000 | 1999.551000 | -1.308000 |
| 16/05/2025 | +0.1166% | 1998.528000 | 2000.859000 | +2.331000 |
| 15/05/2025 | +0.1184% | 1996.162400 | 1998.528000 | +2.365600 |
| 14/05/2025 | -0.0360% | 1996.882000 | 1996.162400 | -0.719600 |
| 13/05/2025 | +0.0024% | 1996.833600 | 1996.882000 | +0.048400 |
| 12/05/2025 | -0.0531% | 1997.895100 | 1996.833600 | -1.061500 |
| 09/05/2025 | -0.0059% | 1998.013600 | 1997.895100 | -0.118500 |
| 08/05/2025 | +0.0509% | 1996.996000 | 1998.013600 | +1.017600 |
| 07/05/2025 | -0.0309% | 1997.614000 | 1996.996000 | -0.618000 |
| 06/05/2025 | +0.0279% | 1997.056600 | 1997.614000 | +0.557400 |
| 05/05/2025 | -0.0099% | 1997.254100 | 1997.056600 | -0.197500 |
| 02/05/2025 | -0.0197% | 1997.647600 | 1997.254100 | -0.393500 |
| 30/04/2025 | +0.0150% | 1997.348600 | 1997.647600 | +0.299000 |
| 29/04/2025 | +0.0671% | 1996.008300 | 1997.348600 | +1.340300 |
| 28/04/2025 | +0.0623% | 1994.765700 | 1996.008300 | +1.242600 |
| 25/04/2025 | +0.0308% | 1994.150900 | 1994.765700 | +0.614800 |
| 24/04/2025 | +0.0066% | 1994.019000 | 1994.150900 | +0.131900 |
| 23/04/2025 | +0.0561% | 1992.901600 | 1994.019000 | +1.117400 |
| 22/04/2025 | -0.0281% | 1993.462300 | 1992.901600 | -0.560700 |
| 21/04/2025 | +0.0598% | 1992.270200 | 1993.462300 | +1.192100 |
| 17/04/2025 | -0.0204% | 1992.677200 | 1992.270200 | -0.407000 |
| 16/04/2025 | -0.0118% | 1992.913200 | 1992.677200 | -0.236000 |
| 15/04/2025 | +0.0136% | 1992.642200 | 1992.913200 | +0.271000 |
| 14/04/2025 | +0.1267% | 1990.118700 | 1992.642200 | +2.523500 |
| 11/04/2025 | -0.1472% | 1993.051200 | 1990.118700 | -2.932500 |
| 10/04/2025 | +0.0491% | 1992.071900 | 1993.051200 | +0.979300 |
| 09/04/2025 | -0.1278% | 1994.619100 | 1992.071900 | -2.547200 |
| 08/04/2025 | -0.0288% | 1995.193100 | 1994.619100 | -0.574000 |
| 07/04/2025 | -0.0007% | 1995.206800 | 1995.193100 | -0.013700 |
| 04/04/2025 | +0.3917% | 1987.405900 | 1995.206800 | +7.800900 |
| 03/04/2025 | +0.3115% | 1981.224500 | 1987.405900 | +6.181400 |
| 02/04/2025 | +0.1442% | 1978.369800 | 1981.224500 | +2.854700 |
| 01/04/2025 | +0.0788% | 1976.811600 | 1978.369800 | +1.558200 |
| 31/03/2025 | +0.0807% | 1975.216600 | 1976.811600 | +1.595000 |
| 28/03/2025 | +0.0337% | 1974.551700 | 1975.216600 | +0.664900 |
| 27/03/2025 | +0.0240% | 1974.077600 | 1974.551700 | +0.474100 |
| 26/03/2025 | +0.0416% | 1973.256900 | 1974.077600 | +0.820700 |
| 25/03/2025 | +0.0151% | 1972.958700 | 1973.256900 | +0.298200 |
| 24/03/2025 | -0.0712% | 1974.363000 | 1972.958700 | -1.404300 |
| 21/03/2025 | +0.0155% | 1974.057300 | 1974.363000 | +0.305700 |
| 20/03/2025 | +0.1350% | 1971.394700 | 1974.057300 | +2.662600 |
| 19/03/2025 | +0.0032% | 1971.332000 | 1971.394700 | +0.062700 |
| 18/03/2025 | -0.0218% | 1971.762100 | 1971.332000 | -0.430100 |
| 17/03/2025 | +0.0405% | 1970.963400 | 1971.762100 | +0.798700 |
| 14/03/2025 | +0.0372% | 1970.231200 | 1970.963400 | +0.732200 |
| 13/03/2025 | -0.0455% | 1971.128300 | 1970.231200 | -0.897100 |
| 12/03/2025 | -0.0131% | 1971.387400 | 1971.128300 | -0.259100 |
| 11/03/2025 | +0.0850% | 1969.712800 | 1971.387400 | +1.674600 |
| 10/03/2025 | +0.1249% | 1967.253900 | 1969.712800 | +2.458900 |
| 07/03/2025 | +0.1087% | 1965.116500 | 1967.253900 | +2.137400 |
| 06/03/2025 | -0.0511% | 1966.121200 | 1965.116500 | -1.004700 |
| 05/03/2025 | +0.0143% | 1965.839800 | 1966.121200 | +0.281400 |
| 04/03/2025 | +0.1104% | 1963.670700 | 1965.839800 | +2.169100 |
| 03/03/2025 | +0.1083% | 1961.544700 | 1963.670700 | +2.126000 |
| 28/02/2025 | +0.0602% | 1960.364600 | 1961.544700 | +1.180100 |
| 27/02/2025 | +0.0098% | 1960.171700 | 1960.364600 | +0.192900 |
| 26/02/2025 | +0.1134% | 1957.950300 | 1960.171700 | +2.221400 |
| 25/02/2025 | +0.1559% | 1954.899700 | 1957.950300 | +3.050600 |
| 24/02/2025 | +0.0597% | 1953.732100 | 1954.899700 | +1.167600 |
| 21/02/2025 | +0.0880% | 1952.013300 | 1953.732100 | +1.718800 |
| 20/02/2025 | +0.1103% | 1949.860700 | 1952.013300 | +2.152600 |
| 19/02/2025 | +0.0119% | 1949.629500 | 1949.860700 | +0.231200 |
| 18/02/2025 | -0.0213% | 1950.044600 | 1949.629500 | -0.415100 |
| 17/02/2025 | +0.0702% | 1948.675900 | 1950.044600 | +1.368700 |
| 14/02/2025 | +0.0668% | 1947.374800 | 1948.675900 | +1.301100 |
| 13/02/2025 | +0.0002% | 1947.370700 | 1947.374800 | +0.004100 |
| 12/02/2025 | -0.1881% | 1951.037100 | 1947.370700 | -3.666400 |
| 11/02/2025 | -0.0033% | 1951.102000 | 1951.037100 | -0.064900 |
| 10/02/2025 | +0.0552% | 1950.024500 | 1951.102000 | +1.077500 |
| 07/02/2025 | -0.0669% | 1951.329700 | 1950.024500 | -1.305200 |
| 06/02/2025 | +0.0803% | 1949.762800 | 1951.329700 | +1.566900 |
| 05/02/2025 | +0.1023% | 1947.769600 | 1949.762800 | +1.993200 |
| 04/02/2025 | +0.0510% | 1946.775900 | 1947.769600 | +0.993700 |
| 03/02/2025 | +0.0045% | 1946.688500 | 1946.775900 | +0.087400 |
| 31/01/2025 | +0.0204% | 1946.291600 | 1946.688500 | +0.396900 |
| 30/01/2025 | +0.0273% | 1945.761100 | 1946.291600 | +0.530500 |
| 29/01/2025 | -0.0945% | 1947.601600 | 1945.761100 | -1.840500 |
| 28/01/2025 | -0.1331% | 1950.196200 | 1947.601600 | -2.594600 |
| 27/01/2025 | +0.0645% | 1948.938700 | 1950.196200 | +1.257500 |
| 24/01/2025 | +0.0043% | 1948.855500 | 1948.938700 | +0.083200 |
| 23/01/2025 | -0.0785% | 1950.386000 | 1948.855500 | -1.530500 |
| 22/01/2025 | +0.1413% | 1947.631100 | 1950.386000 | +2.754900 |
| 21/01/2025 | +0.1407% | 1944.892600 | 1947.631100 | +2.738500 |
| 20/01/2025 | +0.0978% | 1942.990900 | 1944.892600 | +1.901700 |
| 17/01/2025 | +0.0849% | 1941.341900 | 1942.990900 | +1.649000 |
| 16/01/2025 | +0.0263% | 1940.831100 | 1941.341900 | +0.510800 |
| 15/01/2025 | +0.0969% | 1938.950600 | 1940.831100 | +1.880500 |
| 14/01/2025 | -0.1135% | 1941.153000 | 1938.950600 | -2.202400 |
| 13/01/2025 | -0.0272% | 1941.681500 | 1941.153000 | -0.528500 |
| 10/01/2025 | -0.0865% | 1943.361900 | 1941.681500 | -1.680400 |
| 09/01/2025 | +0.0430% | 1942.526800 | 1943.361900 | +0.835100 |
| 08/01/2025 | -0.1679% | 1945.791900 | 1942.526800 | -3.265100 |
| 07/01/2025 | -0.0945% | 1947.632300 | 1945.791900 | -1.840400 |
| 06/01/2025 | -0.0150% | 1947.925300 | 1947.632300 | -0.293000 |
| 03/01/2025 | +0.0065% | 1947.798200 | 1947.925300 | +0.127100 |
| 02/01/2025 | +0.1773% | 1944.347800 | 1947.798200 | +3.450400 |
Mostrando 101 -
200
de 1448 registros