Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0264%
Máximo
0.1659%
Mínimo
-0.0844%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0150% | 2052.032100 | 2052.340800 | +0.308700 |
| 22/10/2025 | -0.0181% | 2052.403600 | 2052.032100 | -0.371500 |
| 21/10/2025 | +0.0262% | 2051.865000 | 2052.403600 | +0.538600 |
| 20/10/2025 | +0.0088% | 2051.683700 | 2051.865000 | +0.181300 |
| 17/10/2025 | +0.0067% | 2051.545900 | 2051.683700 | +0.137800 |
| 16/10/2025 | +0.0253% | 2051.026700 | 2051.545900 | +0.519200 |
| 15/10/2025 | -0.0204% | 2051.445000 | 2051.026700 | -0.418300 |
| 14/10/2025 | +0.0372% | 2050.681300 | 2051.445000 | +0.763700 |
| 13/10/2025 | +0.0349% | 2049.966600 | 2050.681300 | +0.714700 |
| 10/10/2025 | +0.0731% | 2048.468400 | 2049.966600 | +1.498200 |
| 09/10/2025 | -0.0844% | 2050.199000 | 2048.468400 | -1.730600 |
| 08/10/2025 | +0.0893% | 2048.368100 | 2050.199000 | +1.830900 |
| 07/10/2025 | +0.0072% | 2048.220300 | 2048.368100 | +0.147800 |
| 06/10/2025 | +0.0120% | 2047.975300 | 2048.220300 | +0.245000 |
| 03/10/2025 | +0.0196% | 2047.573600 | 2047.975300 | +0.401700 |
| 02/10/2025 | -0.0365% | 2048.321400 | 2047.573600 | -0.747800 |
| 01/10/2025 | +0.0608% | 2047.075800 | 2048.321400 | +1.245600 |
| 30/09/2025 | +0.0580% | 2045.889000 | 2047.075800 | +1.186800 |
| 29/09/2025 | +0.0253% | 2045.371000 | 2045.889000 | +0.518000 |
| 26/09/2025 | +0.0507% | 2044.334300 | 2045.371000 | +1.036700 |
| 25/09/2025 | -0.0468% | 2045.290300 | 2044.334300 | -0.956000 |
| 24/09/2025 | -0.0629% | 2046.577800 | 2045.290300 | -1.287500 |
| 23/09/2025 | +0.0112% | 2046.348200 | 2046.577800 | +0.229600 |
| 22/09/2025 | +0.0700% | 2044.915400 | 2046.348200 | +1.432800 |
| 16/09/2025 | +0.0254% | 2044.395700 | 2044.915400 | +0.519700 |
| 15/09/2025 | +0.0310% | 2043.761900 | 2044.395700 | +0.633800 |
| 12/09/2025 | -0.0004% | 2043.769800 | 2043.761900 | -0.007900 |
| 11/09/2025 | +0.1066% | 2041.593200 | 2043.769800 | +2.176600 |
| 10/09/2025 | -0.0411% | 2042.433000 | 2041.593200 | -0.839800 |
| 09/09/2025 | -0.0337% | 2043.120900 | 2042.433000 | -0.687900 |
| 08/09/2025 | +0.0565% | 2041.967200 | 2043.120900 | +1.153700 |
| 05/09/2025 | +0.0799% | 2040.336400 | 2041.967200 | +1.630800 |
| 04/09/2025 | +0.0137% | 2040.057800 | 2040.336400 | +0.278600 |
| 03/09/2025 | +0.0711% | 2038.608800 | 2040.057800 | +1.449000 |
| 02/09/2025 | -0.0203% | 2039.022100 | 2038.608800 | -0.413300 |
| 01/09/2025 | +0.0733% | 2037.528800 | 2039.022100 | +1.493300 |
| 29/08/2025 | -0.0001% | 2037.530900 | 2037.528800 | -0.002100 |
| 28/08/2025 | +0.0199% | 2037.124800 | 2037.530900 | +0.406100 |
| 27/08/2025 | +0.0634% | 2035.832700 | 2037.124800 | +1.292100 |
| 26/08/2025 | -0.0209% | 2036.257600 | 2035.832700 | -0.424900 |
| 25/08/2025 | +0.1659% | 2032.881300 | 2036.257600 | +3.376300 |
| 21/08/2025 | -0.0799% | 2034.507000 | 2032.881300 | -1.625700 |
| 20/08/2025 | -0.0596% | 2035.719900 | 2034.507000 | -1.212900 |
| 19/08/2025 | -0.0330% | 2036.391700 | 2035.719900 | -0.671800 |
| 18/08/2025 | -0.0281% | 2036.963200 | 2036.391700 | -0.571500 |
| 13/08/2025 | +0.0675% | 2035.589000 | 2036.963200 | +1.374200 |
| 12/08/2025 | +0.0174% | 2035.234600 | 2035.589000 | +0.354400 |
| 11/08/2025 | +0.0884% | 2033.435900 | 2035.234600 | +1.798700 |
| 08/08/2025 | +0.0070% | 2033.292800 | 2033.435900 | +0.143100 |
| 07/08/2025 | +0.0844% | 2031.577700 | 2033.292800 | +1.715100 |
| 06/08/2025 | +0.0152% | 2031.268100 | 2031.577700 | +0.309600 |
| 05/08/2025 | +0.0204% | 2030.854200 | 2031.268100 | +0.413900 |
| 04/08/2025 | +0.1130% | 2028.561400 | 2030.854200 | +2.292800 |
| 01/08/2025 | +0.1316% | 2025.893700 | 2028.561400 | +2.667700 |
| 31/07/2025 | -0.0009% | 2025.912100 | 2025.893700 | -0.018400 |
| 30/07/2025 | +0.0859% | 2024.173000 | 2025.912100 | +1.739100 |
| 29/07/2025 | +0.0733% | 2022.689600 | 2024.173000 | +1.483400 |
| 28/07/2025 | +0.0867% | 2020.936400 | 2022.689600 | +1.753200 |
| 25/07/2025 | +0.0500% | 2019.925800 | 2020.936400 | +1.010600 |
| 24/07/2025 | +0.0067% | 2019.790200 | 2019.925800 | +0.135600 |
| 23/07/2025 | +0.0155% | 2019.476500 | 2019.790200 | +0.313700 |
| 22/07/2025 | +0.1351% | 2016.750000 | 2019.476500 | +2.726500 |
| 21/07/2025 | +0.0907% | 2014.922500 | 2016.750000 | +1.827500 |
| 18/07/2025 | +0.0241% | 2014.436700 | 2014.922500 | +0.485800 |
| 17/07/2025 | +0.0162% | 2014.110400 | 2014.436700 | +0.326300 |
| 15/07/2025 | +0.0087% | 2013.934800 | 2014.110400 | +0.175600 |
| 14/07/2025 | -0.0367% | 2014.673800 | 2013.934800 | -0.739000 |
| 11/07/2025 | -0.0655% | 2015.994000 | 2014.673800 | -1.320200 |
| 10/07/2025 | -0.0588% | 2017.179300 | 2015.994000 | -1.185300 |
| 09/07/2025 | +0.0115% | 2016.947500 | 2017.179300 | +0.231800 |
| 08/07/2025 | +0.0555% | 2015.827400 | 2016.947500 | +1.120100 |
| 07/07/2025 | -0.0191% | 2016.212400 | 2015.827400 | -0.385000 |
| 04/07/2025 | +0.0497% | 2015.210300 | 2016.212400 | +1.002100 |
| 03/07/2025 | -0.0255% | 2015.724000 | 2015.210300 | -0.513700 |
| 02/07/2025 | +0.0188% | 2015.345300 | 2015.724000 | +0.378700 |
| 01/07/2025 | +0.0101% | 2015.142500 | 2015.345300 | +0.202800 |
| 30/06/2025 | +0.0593% | 2013.948100 | 2015.142500 | +1.194400 |
| 27/06/2025 | -0.0213% | 2014.377400 | 2013.948100 | -0.429300 |
| 26/06/2025 | +0.0867% | 2012.631900 | 2014.377400 | +1.745500 |
| 25/06/2025 | -0.0157% | 2012.948100 | 2012.631900 | -0.316200 |
| 24/06/2025 | +0.0092% | 2012.762000 | 2012.948100 | +0.186100 |
| 23/06/2025 | +0.0601% | 2011.552000 | 2012.762000 | +1.210000 |
| 19/06/2025 | -0.0213% | 2011.980600 | 2011.552000 | -0.428600 |
| 18/06/2025 | +0.0143% | 2011.692400 | 2011.980600 | +0.288200 |
| 17/06/2025 | +0.0705% | 2010.275200 | 2011.692400 | +1.417200 |
| 16/06/2025 | +0.0469% | 2009.331700 | 2010.275200 | +0.943500 |
| 13/06/2025 | -0.0261% | 2009.855600 | 2009.331700 | -0.523900 |
| 12/06/2025 | +0.0858% | 2008.132800 | 2009.855600 | +1.722800 |
| 11/06/2025 | +0.0713% | 2006.700700 | 2008.132800 | +1.432100 |
| 10/06/2025 | +0.0163% | 2006.374500 | 2006.700700 | +0.326200 |
| 09/06/2025 | +0.0698% | 2004.975500 | 2006.374500 | +1.399000 |
| 06/06/2025 | -0.0313% | 2005.603900 | 2004.975500 | -0.628400 |
| 05/06/2025 | +0.0595% | 2004.410800 | 2005.603900 | +1.193100 |
| 04/06/2025 | +0.1122% | 2002.163400 | 2004.410800 | +2.247400 |
| 03/06/2025 | +0.0017% | 2002.129900 | 2002.163400 | +0.033500 |
| 02/06/2025 | +0.0727% | 2000.675300 | 2002.129900 | +1.454600 |
| 30/05/2025 | +0.0810% | 1999.055600 | 2000.675300 | +1.619700 |
| 29/05/2025 | +0.0404% | 1998.247800 | 1999.055600 | +0.807800 |
| 28/05/2025 | -0.0183% | 1998.612700 | 1998.247800 | -0.364900 |
| 27/05/2025 | -0.0153% | 1998.918800 | 1998.612700 | -0.306100 |
Mostrando 1 -
100
de 1448 registros