Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0146%
Máximo
0.1693%
Mínimo
-0.2686%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0182% | 2082.214300 | 2081.835500 | -0.378800 |
| 20/03/2026 | -0.1813% | 2085.993300 | 2082.214300 | -3.779000 |
| 19/03/2026 | -0.2686% | 2091.603200 | 2085.993300 | -5.609900 |
| 18/03/2026 | -0.1276% | 2094.273600 | 2091.603200 | -2.670400 |
| 17/03/2026 | -0.0092% | 2094.466900 | 2094.273600 | -0.193300 |
| 16/03/2026 | -0.0862% | 2096.273500 | 2094.466900 | -1.806600 |
| 13/03/2026 | -0.0591% | 2097.513800 | 2096.273500 | -1.240300 |
| 12/03/2026 | -0.1242% | 2100.119700 | 2097.513800 | -2.605900 |
| 10/03/2026 | +0.0522% | 2099.023800 | 2100.119700 | +1.095900 |
| 09/03/2026 | +0.0084% | 2098.847600 | 2099.023800 | +0.176200 |
| 06/03/2026 | -0.0508% | 2099.914400 | 2098.847600 | -1.066800 |
| 05/03/2026 | -0.0381% | 2100.713800 | 2099.914400 | -0.799400 |
| 04/03/2026 | +0.0426% | 2099.819700 | 2100.713800 | +0.894100 |
| 03/03/2026 | -0.0848% | 2101.600200 | 2099.819700 | -1.780500 |
| 02/03/2026 | +0.0448% | 2100.658600 | 2101.600200 | +0.941600 |
| 27/02/2026 | +0.1078% | 2098.394900 | 2100.658600 | +2.263700 |
| 26/02/2026 | +0.0384% | 2097.589000 | 2098.394900 | +0.805900 |
| 25/02/2026 | +0.0116% | 2097.345100 | 2097.589000 | +0.243900 |
| 24/02/2026 | +0.0173% | 2096.981900 | 2097.345100 | +0.363200 |
| 23/02/2026 | +0.0359% | 2096.229300 | 2096.981900 | +0.752600 |
| 20/02/2026 | +0.0045% | 2096.135500 | 2096.229300 | +0.093800 |
| 19/02/2026 | +0.0030% | 2096.073600 | 2096.135500 | +0.061900 |
| 18/02/2026 | +0.0254% | 2095.541500 | 2096.073600 | +0.532100 |
| 17/02/2026 | +0.0844% | 2093.773000 | 2095.541500 | +1.768500 |
| 13/02/2026 | +0.0407% | 2092.920800 | 2093.773000 | +0.852200 |
| 12/02/2026 | -0.0018% | 2092.959500 | 2092.920800 | -0.038700 |
| 11/02/2026 | +0.0449% | 2092.020500 | 2092.959500 | +0.939000 |
| 10/02/2026 | +0.0435% | 2091.109900 | 2092.020500 | +0.910600 |
| 06/02/2026 | -0.0288% | 2091.712600 | 2091.109900 | -0.602700 |
| 05/02/2026 | +0.0362% | 2090.955500 | 2091.712600 | +0.757100 |
| 04/02/2026 | +0.0089% | 2090.769600 | 2090.955500 | +0.185900 |
| 03/02/2026 | +0.0087% | 2090.587900 | 2090.769600 | +0.181700 |
| 30/01/2026 | +0.0844% | 2088.824200 | 2090.587900 | +1.763700 |
| 29/01/2026 | +0.0862% | 2087.023700 | 2088.824200 | +1.800500 |
| 28/01/2026 | +0.0815% | 2085.324200 | 2087.023700 | +1.699500 |
| 27/01/2026 | +0.0479% | 2084.326600 | 2085.324200 | +0.997600 |
| 26/01/2026 | +0.0098% | 2084.123100 | 2084.326600 | +0.203500 |
| 23/01/2026 | +0.0129% | 2083.855100 | 2084.123100 | +0.268000 |
| 22/01/2026 | +0.0382% | 2083.059300 | 2083.855100 | +0.795800 |
| 21/01/2026 | +0.0039% | 2082.978200 | 2083.059300 | +0.081100 |
| 20/01/2026 | -0.0275% | 2083.552100 | 2082.978200 | -0.573900 |
| 19/01/2026 | +0.0343% | 2082.836900 | 2083.552100 | +0.715200 |
| 16/01/2026 | -0.0162% | 2083.175300 | 2082.836900 | -0.338400 |
| 15/01/2026 | +0.0513% | 2082.107700 | 2083.175300 | +1.067600 |
| 14/01/2026 | +0.0376% | 2081.324900 | 2082.107700 | +0.782800 |
| 13/01/2026 | -0.0361% | 2082.076600 | 2081.324900 | -0.751700 |
| 12/01/2026 | -0.0116% | 2082.318500 | 2082.076600 | -0.241900 |
| 09/01/2026 | +0.0087% | 2082.136700 | 2082.318500 | +0.181800 |
| 08/01/2026 | +0.1101% | 2079.845800 | 2082.136700 | +2.290900 |
| 07/01/2026 | +0.1020% | 2077.725200 | 2079.845800 | +2.120600 |
| 06/01/2026 | +0.0014% | 2077.695100 | 2077.725200 | +0.030100 |
| 05/01/2026 | +0.1130% | 2075.348400 | 2077.695100 | +2.346700 |
| 02/01/2026 | -0.0034% | 2075.418200 | 2075.348400 | -0.069800 |
| 31/12/2025 | +0.0593% | 2074.187800 | 2075.418200 | +1.230400 |
| 29/12/2025 | +0.0777% | 2072.576400 | 2074.187800 | +1.611400 |
| 26/12/2025 | +0.0777% | 2070.966900 | 2072.576400 | +1.609500 |
| 23/12/2025 | -0.0356% | 2071.703700 | 2070.966900 | -0.736800 |
| 22/12/2025 | -0.0520% | 2072.781800 | 2071.703700 | -1.078100 |
| 19/12/2025 | -0.0041% | 2072.867200 | 2072.781800 | -0.085400 |
| 18/12/2025 | +0.0138% | 2072.580800 | 2072.867200 | +0.286400 |
| 17/12/2025 | +0.0024% | 2072.530400 | 2072.580800 | +0.050400 |
| 16/12/2025 | +0.0145% | 2072.229400 | 2072.530400 | +0.301000 |
| 15/12/2025 | +0.0635% | 2070.914400 | 2072.229400 | +1.315000 |
| 11/12/2025 | +0.0754% | 2069.354000 | 2070.914400 | +1.560400 |
| 10/12/2025 | -0.0369% | 2070.118700 | 2069.354000 | -0.764700 |
| 09/12/2025 | -0.0003% | 2070.124700 | 2070.118700 | -0.006000 |
| 05/12/2025 | +0.0507% | 2069.075700 | 2070.124700 | +1.049000 |
| 04/12/2025 | -0.0077% | 2069.235700 | 2069.075700 | -0.160000 |
| 03/12/2025 | +0.0943% | 2067.285600 | 2069.235700 | +1.950100 |
| 02/12/2025 | -0.0488% | 2068.294000 | 2067.285600 | -1.008400 |
| 01/12/2025 | +0.0050% | 2068.189700 | 2068.294000 | +0.104300 |
| 28/11/2025 | +0.0035% | 2068.116800 | 2068.189700 | +0.072900 |
| 27/11/2025 | +0.0335% | 2067.425100 | 2068.116800 | +0.691700 |
| 26/11/2025 | -0.0259% | 2067.961600 | 2067.425100 | -0.536500 |
| 25/11/2025 | +0.0138% | 2067.676700 | 2067.961600 | +0.284900 |
| 24/11/2025 | +0.0080% | 2067.511300 | 2067.676700 | +0.165400 |
| 21/11/2025 | +0.0746% | 2065.969000 | 2067.511300 | +1.542300 |
| 20/11/2025 | -0.0490% | 2066.982100 | 2065.969000 | -1.013100 |
| 19/11/2025 | -0.0241% | 2067.480400 | 2066.982100 | -0.498300 |
| 18/11/2025 | +0.0123% | 2067.225100 | 2067.480400 | +0.255300 |
| 17/11/2025 | +0.1693% | 2063.728400 | 2067.225100 | +3.496700 |
| 14/11/2025 | +0.1079% | 2061.502300 | 2063.728400 | +2.226100 |
| 13/11/2025 | +0.0370% | 2060.740300 | 2061.502300 | +0.762000 |
| 12/11/2025 | +0.0139% | 2060.454800 | 2060.740300 | +0.285500 |
| 11/11/2025 | +0.0555% | 2059.311600 | 2060.454800 | +1.143200 |
| 10/11/2025 | +0.0721% | 2057.826400 | 2059.311600 | +1.485200 |
| 07/11/2025 | +0.1221% | 2055.315300 | 2057.826400 | +2.511100 |
| 06/11/2025 | +0.0397% | 2054.498500 | 2055.315300 | +0.816800 |
| 05/11/2025 | -0.0060% | 2054.622600 | 2054.498500 | -0.124100 |
| 04/11/2025 | +0.0266% | 2054.076700 | 2054.622600 | +0.545900 |
| 03/11/2025 | +0.0256% | 2053.551500 | 2054.076700 | +0.525200 |
| 30/10/2025 | -0.0364% | 2054.299300 | 2053.551500 | -0.747800 |
| 29/10/2025 | +0.0293% | 2053.696600 | 2054.299300 | +0.602700 |
| 28/10/2025 | +0.0043% | 2053.607500 | 2053.696600 | +0.089100 |
| 27/10/2025 | +0.0264% | 2053.065800 | 2053.607500 | +0.541700 |
| 24/10/2025 | +0.0353% | 2052.340800 | 2053.065800 | +0.725000 |
| 23/10/2025 | +0.0150% | 2052.032100 | 2052.340800 | +0.308700 |
| 22/10/2025 | -0.0181% | 2052.403600 | 2052.032100 | -0.371500 |
| 21/10/2025 | +0.0262% | 2051.865000 | 2052.403600 | +0.538600 |
| 20/10/2025 | +0.0088% | 2051.683700 | 2051.865000 | +0.181300 |
Mostrando 1 -
100
de 1544 registros