Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0294%
Máximo
0.5683%
Mínimo
-0.6909%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1365% 1561.155800 1563.288100 +2.132300
04/03/2022 +0.0409% 1560.517200 1561.155800 +0.638600
03/03/2022 -0.0559% 1561.390100 1560.517200 -0.872900
02/03/2022 +0.0060% 1561.297200 1561.390100 +0.092900
01/03/2022 +0.1515% 1558.933900 1561.297200 +2.363300
28/02/2022 +0.0253% 1558.539600 1558.933900 +0.394300
25/02/2022 +0.0472% 1557.804100 1558.539600 +0.735500
24/02/2022 +0.0586% 1556.891100 1557.804100 +0.913000
23/02/2022 +0.1241% 1554.960900 1556.891100 +1.930200
22/02/2022 +0.0707% 1553.862000 1554.960900 +1.098900
21/02/2022 +0.0471% 1553.130000 1553.862000 +0.732000
18/02/2022 +0.0684% 1552.068600 1553.130000 +1.061400
17/02/2022 +0.0493% 1551.303100 1552.068600 +0.765500
16/02/2022 -0.0922% 1552.734000 1551.303100 -1.430900
15/02/2022 -0.0346% 1553.271800 1552.734000 -0.537800
14/02/2022 +0.3603% 1547.685400 1553.271800 +5.586400
11/02/2022 -0.2507% 1551.569800 1547.685400 -3.884400
10/02/2022 -0.1270% 1553.542000 1551.569800 -1.972200
09/02/2022 -0.0999% 1555.095500 1553.542000 -1.553500
08/02/2022 +0.0348% 1554.554700 1555.095500 +0.540800
07/02/2022 +0.0556% 1553.690700 1554.554700 +0.864000
04/02/2022 +0.0966% 1552.191300 1553.690700 +1.499400
03/02/2022 +0.0005% 1552.183200 1552.191300 +0.008100
02/02/2022 +0.0378% 1551.596300 1552.183200 +0.586900
01/02/2022 +0.1926% 1548.610800 1551.596300 +2.985500
31/01/2022 +0.1684% 1546.004800 1548.610800 +2.606000
28/01/2022 +0.1876% 1543.107200 1546.004800 +2.897600
27/01/2022 -0.6909% 1553.805700 1543.107200 -10.698500
26/01/2022 +0.0038% 1553.746400 1553.805700 +0.059300
25/01/2022 +0.0236% 1553.379300 1553.746400 +0.367100
24/01/2022 +0.1877% 1550.465800 1553.379300 +2.913500
21/01/2022 +0.2674% 1546.325400 1550.465800 +4.140400
20/01/2022 +0.0176% 1546.054000 1546.325400 +0.271400
19/01/2022 -0.0646% 1547.053800 1546.054000 -0.999800
18/01/2022 +0.0019% 1547.023700 1547.053800 +0.030100
17/01/2022 +0.0801% 1545.784700 1547.023700 +1.239000
14/01/2022 +0.0213% 1545.454900 1545.784700 +0.329800
13/01/2022 +0.0666% 1544.426300 1545.454900 +1.028600
12/01/2022 +0.0083% 1544.298500 1544.426300 +0.127800
11/01/2022 -0.3011% 1548.955000 1544.298500 -4.656500
10/01/2022 -0.0154% 1549.193400 1548.955000 -0.238400
07/01/2022 +0.0906% 1547.790600 1549.193400 +1.402800
06/01/2022 +0.0123% 1547.600800 1547.790600 +0.189800
05/01/2022 -0.1359% 1549.704900 1547.600800 -2.104100
04/01/2022 -0.0684% 1550.765700 1549.704900 -1.060800
03/01/2022 -0.0198% 1551.073000 1550.765700 -0.307300
31/12/2021 +0.0159% 1550.825900 1551.073000 +0.247100
30/12/2021 +0.0241% 1550.452800 1550.825900 +0.373100
29/12/2021 +0.0168% 1550.193000 1550.452800 +0.259800
28/12/2021 +0.1027% 1548.601200 1550.193000 +1.591800
27/12/2021 +0.1348% 1546.514500 1548.601200 +2.086700
24/12/2021 +0.1329% 1544.461200 1546.514500 +2.053300
23/12/2021 +0.1953% 1541.447100 1544.461200 +3.014100
22/12/2021 +0.2026% 1538.327900 1541.447100 +3.119200
21/12/2021 +0.1338% 1536.271000 1538.327900 +2.056900
20/12/2021 -0.0715% 1537.370400 1536.271000 -1.099400
17/12/2021 -0.0943% 1538.820700 1537.370400 -1.450300
16/12/2021 -0.1225% 1540.706800 1538.820700 -1.886100
15/12/2021 -0.0987% 1542.228900 1540.706800 -1.522100
14/12/2021 -0.2939% 1546.768200 1542.228900 -4.539300
13/12/2021 -0.0516% 1547.567300 1546.768200 -0.799100
10/12/2021 -0.0123% 1547.757500 1547.567300 -0.190200
09/12/2021 -0.0185% 1548.044600 1547.757500 -0.287100
07/12/2021 -0.0495% 1548.811300 1548.044600 -0.766700
06/12/2021 +0.1379% 1546.677400 1548.811300 +2.133900
03/12/2021 +0.1913% 1543.721800 1546.677400 +2.955600
02/12/2021 -0.0038% 1543.780900 1543.721800 -0.059100
01/12/2021 +0.0345% 1543.248500 1543.780900 +0.532400
30/11/2021 +0.0797% 1542.018700 1543.248500 +1.229800
29/11/2021 -0.0723% 1543.134000 1542.018700 -1.115300
26/11/2021 +0.0706% 1542.044600 1543.134000 +1.089400
25/11/2021 -0.1359% 1544.140900 1542.044600 -2.096300
24/11/2021 +0.0457% 1543.435000 1544.140900 +0.705900
23/11/2021 +0.0620% 1542.477800 1543.435000 +0.957200
22/11/2021 +0.4746% 1535.174400 1542.477800 +7.303400
19/11/2021 -0.0866% 1536.503800 1535.174400 -1.329400
18/11/2021 -0.0328% 1537.007300 1536.503800 -0.503500
17/11/2021 -0.0399% 1537.621200 1537.007300 -0.613900
16/11/2021 -0.1937% 1540.601900 1537.621200 -2.980700
15/11/2021 -0.1083% 1542.270700 1540.601900 -1.668800
12/11/2021 +0.0190% 1541.977200 1542.270700 +0.293500
11/11/2021 +0.0714% 1540.876800 1541.977200 +1.100400
10/11/2021 +0.5683% 1532.144400 1540.876800 +8.732400
09/11/2021 +0.0716% 1531.048200 1532.144400 +1.096200
08/11/2021 +0.1502% 1528.750300 1531.048200 +2.297900
05/11/2021 -0.0836% 1530.029100 1528.750300 -1.278800
04/11/2021 -0.0320% 1530.519100 1530.029100 -0.490000
03/11/2021 -0.0665% 1531.537700 1530.519100 -1.018600
02/11/2021 +0.1277% 1529.583700 1531.537700 +1.954000
29/10/2021 -0.0627% 1530.543700 1529.583700 -0.960000
28/10/2021 +0.1139% 1528.801300 1530.543700 +1.742400
27/10/2021 +0.0151% 1528.571100 1528.801300 +0.230200
26/10/2021 +0.3055% 1523.907700 1528.571100 +4.663400
25/10/2021 +0.2930% 1519.448700 1523.907700 +4.459000
22/10/2021 -0.0081% 1519.571800 1519.448700 -0.123100
21/10/2021 -0.0326% 1520.067700 1519.571800 -0.495900
20/10/2021 +0.0438% 1519.402000 1520.067700 +0.665700
19/10/2021 -0.0385% 1519.987500 1519.402000 -0.585500
18/10/2021 -0.0245% 1520.359400 1519.987500 -0.371900
15/10/2021 +0.1522% 1518.047800 1520.359400 +2.311600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial