Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0148%
Máximo
0.1978%
Mínimo
-0.1682%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.1682% | 1642.243300 | 1639.483300 | -2.760000 |
| 17/03/2021 | -0.0737% | 1643.453400 | 1642.243300 | -1.210100 |
| 16/03/2021 | -0.0064% | 1643.558700 | 1643.453400 | -0.105300 |
| 15/03/2021 | -0.0415% | 1644.241400 | 1643.558700 | -0.682700 |
| 12/03/2021 | -0.1052% | 1645.972200 | 1644.241400 | -1.730800 |
| 11/03/2021 | +0.0466% | 1645.205300 | 1645.972200 | +0.766900 |
| 10/03/2021 | +0.0182% | 1644.906700 | 1645.205300 | +0.298600 |
| 09/03/2021 | -0.0083% | 1645.043500 | 1644.906700 | -0.136800 |
| 08/03/2021 | -0.0581% | 1645.999700 | 1645.043500 | -0.956200 |
| 05/03/2021 | -0.1249% | 1648.057500 | 1645.999700 | -2.057800 |
| 04/03/2021 | -0.0283% | 1648.524700 | 1648.057500 | -0.467200 |
| 03/03/2021 | -0.0775% | 1649.802800 | 1648.524700 | -1.278100 |
| 02/03/2021 | +0.1100% | 1647.989400 | 1649.802800 | +1.813400 |
| 01/03/2021 | +0.1978% | 1644.732100 | 1647.989400 | +3.257300 |
| 26/02/2021 | +0.0404% | 1644.068200 | 1644.732100 | +0.663900 |
| 25/02/2021 | -0.1287% | 1646.186100 | 1644.068200 | -2.117900 |
| 24/02/2021 | -0.1023% | 1647.870800 | 1646.186100 | -1.684700 |
| 23/02/2021 | -0.0953% | 1649.442500 | 1647.870800 | -1.571700 |
| 22/02/2021 | -0.1601% | 1652.085000 | 1649.442500 | -2.642500 |
| 19/02/2021 | -0.1251% | 1654.153400 | 1652.085000 | -2.068400 |
| 18/02/2021 | -0.0551% | 1655.065200 | 1654.153400 | -0.911800 |
| 17/02/2021 | -0.0795% | 1656.382100 | 1655.065200 | -1.316900 |
| 16/02/2021 | -0.0586% | 1657.353800 | 1656.382100 | -0.971700 |
| 15/02/2021 | +0.0766% | 1656.085000 | 1657.353800 | +1.268800 |
| 12/02/2021 | +0.0483% | 1655.285700 | 1656.085000 | +0.799300 |
| 11/02/2021 | +0.1214% | 1653.276900 | 1655.285700 | +2.008800 |
| 10/02/2021 | +0.1187% | 1651.316000 | 1653.276900 | +1.960900 |
| 09/02/2021 | +0.0761% | 1650.059300 | 1651.316000 | +1.256700 |
| 08/02/2021 | +0.0876% | 1648.614200 | 1650.059300 | +1.445100 |
| 05/02/2021 | +0.0261% | 1648.184500 | 1648.614200 | +0.429700 |
| 04/02/2021 | +0.0743% | 1646.961100 | 1648.184500 | +1.223400 |
| 03/02/2021 | +0.0710% | 1645.792100 | 1646.961100 | +1.169000 |
| 02/02/2021 | +0.0443% | 1645.063200 | 1645.792100 | +0.728900 |
| 01/02/2021 | -0.0202% | 1645.394800 | 1645.063200 | -0.331600 |
| 29/01/2021 | +0.0658% | 1644.311800 | 1645.394800 | +1.083000 |
| 28/01/2021 | +0.0399% | 1643.656100 | 1644.311800 | +0.655700 |
| 27/01/2021 | +0.0510% | 1642.817500 | 1643.656100 | +0.838600 |
| 26/01/2021 | +0.0410% | 1642.144300 | 1642.817500 | +0.673200 |
| 25/01/2021 | +0.0610% | 1641.142200 | 1642.144300 | +1.002100 |
| 22/01/2021 | +0.0730% | 1639.944800 | 1641.142200 | +1.197400 |
| 21/01/2021 | +0.0370% | 1639.338600 | 1639.944800 | +0.606200 |
| 20/01/2021 | +0.0326% | 1638.803600 | 1639.338600 | +0.535000 |
| 19/01/2021 | +0.0801% | 1637.490700 | 1638.803600 | +1.312900 |
| 18/01/2021 | +0.0661% | 1636.408500 | 1637.490700 | +1.082200 |
| 15/01/2021 | +0.0873% | 1634.980200 | 1636.408500 | +1.428300 |
| 14/01/2021 | +0.0037% | 1634.920200 | 1634.980200 | +0.060000 |
| 13/01/2021 | +0.0709% | 1633.760800 | 1634.920200 | +1.159400 |
| 12/01/2021 | +0.0337% | 1633.210200 | 1633.760800 | +0.550600 |
| 11/01/2021 | -0.0723% | 1634.391900 | 1633.210200 | -1.181700 |
| 08/01/2021 | +0.0486% | 1633.597100 | 1634.391900 | +0.794800 |
| 07/01/2021 | -0.0136% | 1633.820000 | 1633.597100 | -0.222900 |
| 06/01/2021 | +0.0443% | 1633.096100 | 1633.820000 | +0.723900 |
| 05/01/2021 | +0.0168% | 1632.822300 | 1633.096100 | +0.273800 |
| 04/01/2021 | +0.1174% | 1630.907300 | 1632.822300 | +1.915000 |
| 31/12/2020 | -0.0034% | 1630.962400 | 1630.907300 | -0.055100 |
| 30/12/2020 | +0.0576% | 1630.024000 | 1630.962400 | +0.938400 |
| 29/12/2020 | +0.0585% | 1629.071500 | 1630.024000 | +0.952500 |
| 28/12/2020 | +0.0755% | 1627.842400 | 1629.071500 | +1.229100 |
| 24/12/2020 | -0.0178% | 1628.132700 | 1627.842400 | -0.290300 |
| 23/12/2020 | -0.0311% | 1628.638900 | 1628.132700 | -0.506200 |
| 22/12/2020 | -0.0177% | 1628.927200 | 1628.638900 | -0.288300 |
| 21/12/2020 | +0.0032% | 1628.875400 | 1628.927200 | +0.051800 |
| 18/12/2020 | +0.0296% | 1628.393300 | 1628.875400 | +0.482100 |
| 17/12/2020 | +0.0725% | 1627.213200 | 1628.393300 | +1.180100 |
| 16/12/2020 | +0.0443% | 1626.491700 | 1627.213200 | +0.721500 |
| 15/12/2020 | -0.0189% | 1626.799700 | 1626.491700 | -0.308000 |
| 14/12/2020 | +0.0543% | 1625.917300 | 1626.799700 | +0.882400 |
| 11/12/2020 | +0.0376% | 1625.305900 | 1625.917300 | +0.611400 |
| 10/12/2020 | +0.0901% | 1623.842000 | 1625.305900 | +1.463900 |
| 09/12/2020 | -0.0314% | 1624.351400 | 1623.842000 | -0.509400 |
| 07/12/2020 | -0.0304% | 1624.845300 | 1624.351400 | -0.493900 |
| 04/12/2020 | +0.0162% | 1624.582100 | 1624.845300 | +0.263200 |
| 03/12/2020 | -0.0086% | 1624.722600 | 1624.582100 | -0.140500 |
| 02/12/2020 | -0.0058% | 1624.816100 | 1624.722600 | -0.093500 |
| 01/12/2020 | +0.0226% | 1624.449300 | 1624.816100 | +0.366800 |
| 30/11/2020 | -0.0221% | 1624.808500 | 1624.449300 | -0.359200 |
| 27/11/2020 | -0.0068% | 1624.918500 | 1624.808500 | -0.110000 |
| 26/11/2020 | -0.0104% | 1625.086700 | 1624.918500 | -0.168200 |
| 25/11/2020 | -0.0138% | 1625.310400 | 1625.086700 | -0.223700 |
| 24/11/2020 | +0.0044% | 1625.238100 | 1625.310400 | +0.072300 |
| 23/11/2020 | +0.0099% | 1625.078000 | 1625.238100 | +0.160100 |
| 20/11/2020 | +0.0298% | 1624.594000 | 1625.078000 | +0.484000 |
| 19/11/2020 | -0.0014% | 1624.616000 | 1624.594000 | -0.022000 |
| 18/11/2020 | +0.0119% | 1624.422400 | 1624.616000 | +0.193600 |
| 17/11/2020 | +0.0985% | 1622.823800 | 1624.422400 | +1.598600 |
| 16/11/2020 | +0.0596% | 1621.857000 | 1622.823800 | +0.966800 |
| 13/11/2020 | -0.0064% | 1621.960600 | 1621.857000 | -0.103600 |
| 12/11/2020 | +0.0443% | 1621.241600 | 1621.960600 | +0.719000 |
| 11/11/2020 | -0.0032% | 1621.294200 | 1621.241600 | -0.052600 |
| 10/11/2020 | +0.0562% | 1620.383900 | 1621.294200 | +0.910300 |
| 09/11/2020 | -0.0536% | 1621.252500 | 1620.383900 | -0.868600 |
| 06/11/2020 | +0.1306% | 1619.135800 | 1621.252500 | +2.116700 |
| 05/11/2020 | +0.0616% | 1618.139100 | 1619.135800 | +0.996700 |
| 04/11/2020 | +0.0388% | 1617.511000 | 1618.139100 | +0.628100 |
| 03/11/2020 | +0.0468% | 1616.753600 | 1617.511000 | +0.757400 |
| 02/11/2020 | +0.0133% | 1616.538600 | 1616.753600 | +0.215000 |
| 30/10/2020 | +0.0093% | 1616.388200 | 1616.538600 | +0.150400 |
| 29/10/2020 | +0.0295% | 1615.910700 | 1616.388200 | +0.477500 |
| 28/10/2020 | +0.0102% | 1615.746300 | 1615.910700 | +0.164400 |
| 27/10/2020 | +0.0255% | 1615.334400 | 1615.746300 | +0.411900 |
Mostrando 1201 -
1300
de 1505 registros