Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0130%
Máximo
0.1417%
Mínimo
-0.1101%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0755% 1627.842400 1629.071500 +1.229100
24/12/2020 -0.0178% 1628.132700 1627.842400 -0.290300
23/12/2020 -0.0311% 1628.638900 1628.132700 -0.506200
22/12/2020 -0.0177% 1628.927200 1628.638900 -0.288300
21/12/2020 +0.0032% 1628.875400 1628.927200 +0.051800
18/12/2020 +0.0296% 1628.393300 1628.875400 +0.482100
17/12/2020 +0.0725% 1627.213200 1628.393300 +1.180100
16/12/2020 +0.0443% 1626.491700 1627.213200 +0.721500
15/12/2020 -0.0189% 1626.799700 1626.491700 -0.308000
14/12/2020 +0.0543% 1625.917300 1626.799700 +0.882400
11/12/2020 +0.0376% 1625.305900 1625.917300 +0.611400
10/12/2020 +0.0901% 1623.842000 1625.305900 +1.463900
09/12/2020 -0.0314% 1624.351400 1623.842000 -0.509400
07/12/2020 -0.0304% 1624.845300 1624.351400 -0.493900
04/12/2020 +0.0162% 1624.582100 1624.845300 +0.263200
03/12/2020 -0.0086% 1624.722600 1624.582100 -0.140500
02/12/2020 -0.0058% 1624.816100 1624.722600 -0.093500
01/12/2020 +0.0226% 1624.449300 1624.816100 +0.366800
30/11/2020 -0.0221% 1624.808500 1624.449300 -0.359200
27/11/2020 -0.0068% 1624.918500 1624.808500 -0.110000
26/11/2020 -0.0104% 1625.086700 1624.918500 -0.168200
25/11/2020 -0.0138% 1625.310400 1625.086700 -0.223700
24/11/2020 +0.0044% 1625.238100 1625.310400 +0.072300
23/11/2020 +0.0099% 1625.078000 1625.238100 +0.160100
20/11/2020 +0.0298% 1624.594000 1625.078000 +0.484000
19/11/2020 -0.0014% 1624.616000 1624.594000 -0.022000
18/11/2020 +0.0119% 1624.422400 1624.616000 +0.193600
17/11/2020 +0.0985% 1622.823800 1624.422400 +1.598600
16/11/2020 +0.0596% 1621.857000 1622.823800 +0.966800
13/11/2020 -0.0064% 1621.960600 1621.857000 -0.103600
12/11/2020 +0.0443% 1621.241600 1621.960600 +0.719000
11/11/2020 -0.0032% 1621.294200 1621.241600 -0.052600
10/11/2020 +0.0562% 1620.383900 1621.294200 +0.910300
09/11/2020 -0.0536% 1621.252500 1620.383900 -0.868600
06/11/2020 +0.1306% 1619.135800 1621.252500 +2.116700
05/11/2020 +0.0616% 1618.139100 1619.135800 +0.996700
04/11/2020 +0.0388% 1617.511000 1618.139100 +0.628100
03/11/2020 +0.0468% 1616.753600 1617.511000 +0.757400
02/11/2020 +0.0133% 1616.538600 1616.753600 +0.215000
30/10/2020 +0.0093% 1616.388200 1616.538600 +0.150400
29/10/2020 +0.0295% 1615.910700 1616.388200 +0.477500
28/10/2020 +0.0102% 1615.746300 1615.910700 +0.164400
27/10/2020 +0.0255% 1615.334400 1615.746300 +0.411900
26/10/2020 +0.0179% 1615.046000 1615.334400 +0.288400
23/10/2020 +0.0287% 1614.582600 1615.046000 +0.463400
22/10/2020 +0.0398% 1613.939400 1614.582600 +0.643200
21/10/2020 +0.0278% 1613.491500 1613.939400 +0.447900
20/10/2020 -0.0059% 1613.585900 1613.491500 -0.094400
19/10/2020 -0.0216% 1613.934000 1613.585900 -0.348100
16/10/2020 +0.0333% 1613.396000 1613.934000 +0.538000
15/10/2020 -0.0241% 1613.785200 1613.396000 -0.389200
14/10/2020 -0.0165% 1614.050800 1613.785200 -0.265600
13/10/2020 +0.0747% 1612.845200 1614.050800 +1.205600
09/10/2020 +0.0681% 1611.747800 1612.845200 +1.097400
08/10/2020 +0.1248% 1609.737600 1611.747800 +2.010200
07/10/2020 -0.0246% 1610.133100 1609.737600 -0.395500
06/10/2020 +0.0117% 1609.944400 1610.133100 +0.188700
05/10/2020 +0.0164% 1609.681000 1609.944400 +0.263400
02/10/2020 +0.0607% 1608.703600 1609.681000 +0.977400
01/10/2020 +0.0224% 1608.342900 1608.703600 +0.360700
30/09/2020 -0.0604% 1609.315100 1608.342900 -0.972200
29/09/2020 -0.0725% 1610.481900 1609.315100 -1.166800
28/09/2020 -0.1101% 1612.256000 1610.481900 -1.774100
25/09/2020 -0.0672% 1613.339000 1612.256000 -1.083000
24/09/2020 -0.1079% 1615.080500 1613.339000 -1.741500
23/09/2020 +0.0020% 1615.048200 1615.080500 +0.032300
22/09/2020 -0.0255% 1615.460700 1615.048200 -0.412500
21/09/2020 +0.0165% 1615.193700 1615.460700 +0.267000
17/09/2020 -0.0283% 1615.651100 1615.193700 -0.457400
16/09/2020 +0.0082% 1615.518200 1615.651100 +0.132900
15/09/2020 -0.0319% 1616.033800 1615.518200 -0.515600
14/09/2020 +0.0044% 1615.962200 1616.033800 +0.071600
11/09/2020 -0.0808% 1617.269200 1615.962200 -1.307000
10/09/2020 -0.0507% 1618.088700 1617.269200 -0.819500
09/09/2020 -0.0616% 1619.086300 1618.088700 -0.997600
08/09/2020 +0.0008% 1619.072700 1619.086300 +0.013600
07/09/2020 -0.0031% 1619.122700 1619.072700 -0.050000
04/09/2020 +0.0347% 1618.560300 1619.122700 +0.562400
03/09/2020 +0.0202% 1618.233700 1618.560300 +0.326600
02/09/2020 -0.0387% 1618.860100 1618.233700 -0.626400
01/09/2020 +0.0648% 1617.811800 1618.860100 +1.048300
31/08/2020 -0.0309% 1618.311400 1617.811800 -0.499600
28/08/2020 -0.0668% 1619.392900 1618.311400 -1.081500
27/08/2020 +0.0480% 1618.616400 1619.392900 +0.776500
26/08/2020 +0.1417% 1616.324300 1618.616400 +2.292100
25/08/2020 +0.1004% 1614.702200 1616.324300 +1.622100
24/08/2020 +0.0559% 1613.800100 1614.702200 +0.902100
21/08/2020 +0.0432% 1613.103000 1613.800100 +0.697100
20/08/2020 +0.0779% 1611.847500 1613.103000 +1.255500
19/08/2020 +0.0859% 1610.463200 1611.847500 +1.384300
18/08/2020 +0.0073% 1610.346300 1610.463200 +0.116900
17/08/2020 -0.0419% 1611.021400 1610.346300 -0.675100
14/08/2020 +0.0743% 1609.824700 1611.021400 +1.196700
13/08/2020 +0.0541% 1608.953400 1609.824700 +0.871300
12/08/2020 +0.0086% 1608.815700 1608.953400 +0.137700
11/08/2020 -0.0318% 1609.326600 1608.815700 -0.510900
10/08/2020 +0.0701% 1608.199400 1609.326600 +1.127200
07/08/2020 -0.0237% 1608.579900 1608.199400 -0.380500
06/08/2020 -0.0448% 1609.300700 1608.579900 -0.720800
05/08/2020 +0.0808% 1608.001700 1609.300700 +1.299000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial