Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0077%
Máximo
0.2436%
Mínimo
-0.3250%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0255% | 1615.334400 | 1615.746300 | +0.411900 |
| 26/10/2020 | +0.0179% | 1615.046000 | 1615.334400 | +0.288400 |
| 23/10/2020 | +0.0287% | 1614.582600 | 1615.046000 | +0.463400 |
| 22/10/2020 | +0.0398% | 1613.939400 | 1614.582600 | +0.643200 |
| 21/10/2020 | +0.0278% | 1613.491500 | 1613.939400 | +0.447900 |
| 20/10/2020 | -0.0059% | 1613.585900 | 1613.491500 | -0.094400 |
| 19/10/2020 | -0.0216% | 1613.934000 | 1613.585900 | -0.348100 |
| 16/10/2020 | +0.0333% | 1613.396000 | 1613.934000 | +0.538000 |
| 15/10/2020 | -0.0241% | 1613.785200 | 1613.396000 | -0.389200 |
| 14/10/2020 | -0.0165% | 1614.050800 | 1613.785200 | -0.265600 |
| 13/10/2020 | +0.0747% | 1612.845200 | 1614.050800 | +1.205600 |
| 09/10/2020 | +0.0681% | 1611.747800 | 1612.845200 | +1.097400 |
| 08/10/2020 | +0.1248% | 1609.737600 | 1611.747800 | +2.010200 |
| 07/10/2020 | -0.0246% | 1610.133100 | 1609.737600 | -0.395500 |
| 06/10/2020 | +0.0117% | 1609.944400 | 1610.133100 | +0.188700 |
| 05/10/2020 | +0.0164% | 1609.681000 | 1609.944400 | +0.263400 |
| 02/10/2020 | +0.0607% | 1608.703600 | 1609.681000 | +0.977400 |
| 01/10/2020 | +0.0224% | 1608.342900 | 1608.703600 | +0.360700 |
| 30/09/2020 | -0.0604% | 1609.315100 | 1608.342900 | -0.972200 |
| 29/09/2020 | -0.0725% | 1610.481900 | 1609.315100 | -1.166800 |
| 28/09/2020 | -0.1101% | 1612.256000 | 1610.481900 | -1.774100 |
| 25/09/2020 | -0.0672% | 1613.339000 | 1612.256000 | -1.083000 |
| 24/09/2020 | -0.1079% | 1615.080500 | 1613.339000 | -1.741500 |
| 23/09/2020 | +0.0020% | 1615.048200 | 1615.080500 | +0.032300 |
| 22/09/2020 | -0.0255% | 1615.460700 | 1615.048200 | -0.412500 |
| 21/09/2020 | +0.0165% | 1615.193700 | 1615.460700 | +0.267000 |
| 17/09/2020 | -0.0283% | 1615.651100 | 1615.193700 | -0.457400 |
| 16/09/2020 | +0.0082% | 1615.518200 | 1615.651100 | +0.132900 |
| 15/09/2020 | -0.0319% | 1616.033800 | 1615.518200 | -0.515600 |
| 14/09/2020 | +0.0044% | 1615.962200 | 1616.033800 | +0.071600 |
| 11/09/2020 | -0.0808% | 1617.269200 | 1615.962200 | -1.307000 |
| 10/09/2020 | -0.0507% | 1618.088700 | 1617.269200 | -0.819500 |
| 09/09/2020 | -0.0616% | 1619.086300 | 1618.088700 | -0.997600 |
| 08/09/2020 | +0.0008% | 1619.072700 | 1619.086300 | +0.013600 |
| 07/09/2020 | -0.0031% | 1619.122700 | 1619.072700 | -0.050000 |
| 04/09/2020 | +0.0347% | 1618.560300 | 1619.122700 | +0.562400 |
| 03/09/2020 | +0.0202% | 1618.233700 | 1618.560300 | +0.326600 |
| 02/09/2020 | -0.0387% | 1618.860100 | 1618.233700 | -0.626400 |
| 01/09/2020 | +0.0648% | 1617.811800 | 1618.860100 | +1.048300 |
| 31/08/2020 | -0.0309% | 1618.311400 | 1617.811800 | -0.499600 |
| 28/08/2020 | -0.0668% | 1619.392900 | 1618.311400 | -1.081500 |
| 27/08/2020 | +0.0480% | 1618.616400 | 1619.392900 | +0.776500 |
| 26/08/2020 | +0.1417% | 1616.324300 | 1618.616400 | +2.292100 |
| 25/08/2020 | +0.1004% | 1614.702200 | 1616.324300 | +1.622100 |
| 24/08/2020 | +0.0559% | 1613.800100 | 1614.702200 | +0.902100 |
| 21/08/2020 | +0.0432% | 1613.103000 | 1613.800100 | +0.697100 |
| 20/08/2020 | +0.0779% | 1611.847500 | 1613.103000 | +1.255500 |
| 19/08/2020 | +0.0859% | 1610.463200 | 1611.847500 | +1.384300 |
| 18/08/2020 | +0.0073% | 1610.346300 | 1610.463200 | +0.116900 |
| 17/08/2020 | -0.0419% | 1611.021400 | 1610.346300 | -0.675100 |
| 14/08/2020 | +0.0743% | 1609.824700 | 1611.021400 | +1.196700 |
| 13/08/2020 | +0.0541% | 1608.953400 | 1609.824700 | +0.871300 |
| 12/08/2020 | +0.0086% | 1608.815700 | 1608.953400 | +0.137700 |
| 11/08/2020 | -0.0318% | 1609.326600 | 1608.815700 | -0.510900 |
| 10/08/2020 | +0.0701% | 1608.199400 | 1609.326600 | +1.127200 |
| 07/08/2020 | -0.0237% | 1608.579900 | 1608.199400 | -0.380500 |
| 06/08/2020 | -0.0448% | 1609.300700 | 1608.579900 | -0.720800 |
| 05/08/2020 | +0.0808% | 1608.001700 | 1609.300700 | +1.299000 |
| 04/08/2020 | +0.0558% | 1607.104600 | 1608.001700 | +0.897100 |
| 03/08/2020 | +0.0421% | 1606.428400 | 1607.104600 | +0.676200 |
| 31/07/2020 | +0.0940% | 1604.919000 | 1606.428400 | +1.509400 |
| 30/07/2020 | -0.0922% | 1606.400100 | 1604.919000 | -1.481100 |
| 29/07/2020 | +0.0982% | 1604.822800 | 1606.400100 | +1.577300 |
| 28/07/2020 | -0.0046% | 1604.896800 | 1604.822800 | -0.074000 |
| 27/07/2020 | -0.2105% | 1608.279400 | 1604.896800 | -3.382600 |
| 24/07/2020 | +0.1873% | 1605.269600 | 1608.279400 | +3.009800 |
| 23/07/2020 | +0.2179% | 1601.776300 | 1605.269600 | +3.493300 |
| 22/07/2020 | +0.1534% | 1599.320800 | 1601.776300 | +2.455500 |
| 21/07/2020 | +0.2243% | 1595.737700 | 1599.320800 | +3.583100 |
| 20/07/2020 | -0.2405% | 1599.580100 | 1595.737700 | -3.842400 |
| 17/07/2020 | -0.3250% | 1604.787700 | 1599.580100 | -5.207600 |
| 15/07/2020 | -0.1181% | 1606.684500 | 1604.787700 | -1.896800 |
| 14/07/2020 | +0.0601% | 1605.719800 | 1606.684500 | +0.964700 |
| 13/07/2020 | -0.0608% | 1606.696700 | 1605.719800 | -0.976900 |
| 10/07/2020 | -0.0523% | 1607.536700 | 1606.696700 | -0.840000 |
| 09/07/2020 | -0.3114% | 1612.550000 | 1607.536700 | -5.013300 |
| 08/07/2020 | +0.0459% | 1611.810500 | 1612.550000 | +0.739500 |
| 07/07/2020 | +0.1368% | 1609.607200 | 1611.810500 | +2.203300 |
| 06/07/2020 | +0.0763% | 1608.379700 | 1609.607200 | +1.227500 |
| 03/07/2020 | -0.0199% | 1608.700400 | 1608.379700 | -0.320700 |
| 02/07/2020 | -0.0590% | 1609.650000 | 1608.700400 | -0.949600 |
| 01/07/2020 | +0.0108% | 1609.475700 | 1609.650000 | +0.174300 |
| 30/06/2020 | +0.0123% | 1609.277100 | 1609.475700 | +0.198600 |
| 26/06/2020 | -0.1195% | 1611.201500 | 1609.277100 | -1.924400 |
| 25/06/2020 | +0.0010% | 1611.186000 | 1611.201500 | +0.015500 |
| 24/06/2020 | +0.0459% | 1610.447100 | 1611.186000 | +0.738900 |
| 23/06/2020 | -0.0454% | 1611.178800 | 1610.447100 | -0.731700 |
| 22/06/2020 | -0.0602% | 1612.149700 | 1611.178800 | -0.970900 |
| 19/06/2020 | +0.2252% | 1608.523900 | 1612.149700 | +3.625800 |
| 18/06/2020 | +0.2061% | 1605.212400 | 1608.523900 | +3.311500 |
| 17/06/2020 | +0.2436% | 1601.306200 | 1605.212400 | +3.906200 |
| 16/06/2020 | -0.0616% | 1602.292800 | 1601.306200 | -0.986600 |
| 15/06/2020 | +0.0473% | 1601.534700 | 1602.292800 | +0.758100 |
| 12/06/2020 | -0.0775% | 1602.775600 | 1601.534700 | -1.240900 |
| 11/06/2020 | +0.0489% | 1601.992300 | 1602.775600 | +0.783300 |
| 10/06/2020 | +0.1671% | 1599.317500 | 1601.992300 | +2.674800 |
| 09/06/2020 | +0.1335% | 1597.183100 | 1599.317500 | +2.134400 |
| 08/06/2020 | -0.0892% | 1598.608300 | 1597.183100 | -1.425200 |
| 05/06/2020 | -0.1513% | 1601.029600 | 1598.608300 | -2.421300 |
| 04/06/2020 | -0.1478% | 1603.397100 | 1601.029600 | -2.367500 |
Mostrando 1301 -
1400
de 1506 registros