Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0154%
Máximo
0.2124%
Mínimo
-0.3747%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1088% 1605.874000 1604.127600 -1.746400
18/05/2021 -0.0463% 1606.616900 1605.874000 -0.742900
17/05/2021 -0.3314% 1611.950600 1606.616900 -5.333700
14/05/2021 -0.0703% 1613.083600 1611.950600 -1.133000
13/05/2021 -0.0139% 1613.308500 1613.083600 -0.224900
12/05/2021 -0.1248% 1615.323000 1613.308500 -2.014500
11/05/2021 +0.0175% 1615.040600 1615.323000 +0.282400
10/05/2021 -0.0200% 1615.363100 1615.040600 -0.322500
07/05/2021 +0.1283% 1613.291500 1615.363100 +2.071600
06/05/2021 +0.0207% 1612.957800 1613.291500 +0.333700
05/05/2021 +0.1449% 1610.621700 1612.957800 +2.336100
04/05/2021 +0.2124% 1607.203800 1610.621700 +3.417900
03/05/2021 +0.0840% 1605.854200 1607.203800 +1.349600
30/04/2021 -0.0775% 1607.099200 1605.854200 -1.245000
29/04/2021 -0.2486% 1611.099500 1607.099200 -4.000300
28/04/2021 -0.3747% 1617.147000 1611.099500 -6.047500
27/04/2021 -0.3124% 1622.207000 1617.147000 -5.060000
26/04/2021 -0.2053% 1625.541600 1622.207000 -3.334600
23/04/2021 +0.0626% 1624.523700 1625.541600 +1.017900
22/04/2021 -0.0974% 1626.106000 1624.523700 -1.582300
21/04/2021 -0.0630% 1627.131200 1626.106000 -1.025200
20/04/2021 -0.0705% 1628.278600 1627.131200 -1.147400
19/04/2021 -0.0401% 1628.932400 1628.278600 -0.653800
16/04/2021 +0.1245% 1626.906300 1628.932400 +2.026100
15/04/2021 +0.1572% 1624.350600 1626.906300 +2.555700
14/04/2021 -0.2589% 1628.561300 1624.350600 -4.210700
13/04/2021 -0.2136% 1632.043000 1628.561300 -3.481700
12/04/2021 -0.1063% 1633.778200 1632.043000 -1.735200
09/04/2021 -0.0377% 1634.394800 1633.778200 -0.616600
08/04/2021 +0.0103% 1634.226600 1634.394800 +0.168200
07/04/2021 -0.0250% 1634.635800 1634.226600 -0.409200
06/04/2021 +0.1007% 1632.990500 1634.635800 +1.645300
05/04/2021 +0.1336% 1630.809500 1632.990500 +2.181000
01/04/2021 -0.0029% 1630.857100 1630.809500 -0.047600
31/03/2021 +0.0509% 1630.026900 1630.857100 +0.830200
30/03/2021 -0.0795% 1631.323800 1630.026900 -1.296900
29/03/2021 -0.0730% 1632.515500 1631.323800 -1.191700
26/03/2021 -0.2083% 1635.919000 1632.515500 -3.403500
25/03/2021 -0.1352% 1638.131700 1635.919000 -2.212700
24/03/2021 -0.0426% 1638.828900 1638.131700 -0.697200
23/03/2021 +0.0066% 1638.721500 1638.828900 +0.107400
22/03/2021 -0.0409% 1639.391300 1638.721500 -0.669800
19/03/2021 -0.0056% 1639.483300 1639.391300 -0.092000
18/03/2021 -0.1682% 1642.243300 1639.483300 -2.760000
17/03/2021 -0.0737% 1643.453400 1642.243300 -1.210100
16/03/2021 -0.0064% 1643.558700 1643.453400 -0.105300
15/03/2021 -0.0415% 1644.241400 1643.558700 -0.682700
12/03/2021 -0.1052% 1645.972200 1644.241400 -1.730800
11/03/2021 +0.0466% 1645.205300 1645.972200 +0.766900
10/03/2021 +0.0182% 1644.906700 1645.205300 +0.298600
09/03/2021 -0.0083% 1645.043500 1644.906700 -0.136800
08/03/2021 -0.0581% 1645.999700 1645.043500 -0.956200
05/03/2021 -0.1249% 1648.057500 1645.999700 -2.057800
04/03/2021 -0.0283% 1648.524700 1648.057500 -0.467200
03/03/2021 -0.0775% 1649.802800 1648.524700 -1.278100
02/03/2021 +0.1100% 1647.989400 1649.802800 +1.813400
01/03/2021 +0.1978% 1644.732100 1647.989400 +3.257300
26/02/2021 +0.0404% 1644.068200 1644.732100 +0.663900
25/02/2021 -0.1287% 1646.186100 1644.068200 -2.117900
24/02/2021 -0.1023% 1647.870800 1646.186100 -1.684700
23/02/2021 -0.0953% 1649.442500 1647.870800 -1.571700
22/02/2021 -0.1601% 1652.085000 1649.442500 -2.642500
19/02/2021 -0.1251% 1654.153400 1652.085000 -2.068400
18/02/2021 -0.0551% 1655.065200 1654.153400 -0.911800
17/02/2021 -0.0795% 1656.382100 1655.065200 -1.316900
16/02/2021 -0.0586% 1657.353800 1656.382100 -0.971700
15/02/2021 +0.0766% 1656.085000 1657.353800 +1.268800
12/02/2021 +0.0483% 1655.285700 1656.085000 +0.799300
11/02/2021 +0.1214% 1653.276900 1655.285700 +2.008800
10/02/2021 +0.1187% 1651.316000 1653.276900 +1.960900
09/02/2021 +0.0761% 1650.059300 1651.316000 +1.256700
08/02/2021 +0.0876% 1648.614200 1650.059300 +1.445100
05/02/2021 +0.0261% 1648.184500 1648.614200 +0.429700
04/02/2021 +0.0743% 1646.961100 1648.184500 +1.223400
03/02/2021 +0.0710% 1645.792100 1646.961100 +1.169000
02/02/2021 +0.0443% 1645.063200 1645.792100 +0.728900
01/02/2021 -0.0202% 1645.394800 1645.063200 -0.331600
29/01/2021 +0.0658% 1644.311800 1645.394800 +1.083000
28/01/2021 +0.0399% 1643.656100 1644.311800 +0.655700
27/01/2021 +0.0510% 1642.817500 1643.656100 +0.838600
26/01/2021 +0.0410% 1642.144300 1642.817500 +0.673200
25/01/2021 +0.0610% 1641.142200 1642.144300 +1.002100
22/01/2021 +0.0730% 1639.944800 1641.142200 +1.197400
21/01/2021 +0.0370% 1639.338600 1639.944800 +0.606200
20/01/2021 +0.0326% 1638.803600 1639.338600 +0.535000
19/01/2021 +0.0801% 1637.490700 1638.803600 +1.312900
18/01/2021 +0.0661% 1636.408500 1637.490700 +1.082200
15/01/2021 +0.0873% 1634.980200 1636.408500 +1.428300
14/01/2021 +0.0037% 1634.920200 1634.980200 +0.060000
13/01/2021 +0.0709% 1633.760800 1634.920200 +1.159400
12/01/2021 +0.0337% 1633.210200 1633.760800 +0.550600
11/01/2021 -0.0723% 1634.391900 1633.210200 -1.181700
08/01/2021 +0.0486% 1633.597100 1634.391900 +0.794800
07/01/2021 -0.0136% 1633.820000 1633.597100 -0.222900
06/01/2021 +0.0443% 1633.096100 1633.820000 +0.723900
05/01/2021 +0.0168% 1632.822300 1633.096100 +0.273800
04/01/2021 +0.1174% 1630.907300 1632.822300 +1.915000
31/12/2020 -0.0034% 1630.962400 1630.907300 -0.055100
30/12/2020 +0.0576% 1630.024000 1630.962400 +0.938400
29/12/2020 +0.0585% 1629.071500 1630.024000 +0.952500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial