Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0617%
Máximo
0.7634%
Mínimo
-0.4350%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0078% 1731.526400 1731.661500 +0.135100
15/03/2023 +0.3177% 1726.034600 1731.526400 +5.491800
14/03/2023 -0.0626% 1727.114800 1726.034600 -1.080200
13/03/2023 +0.6815% 1715.385000 1727.114800 +11.729800
10/03/2023 +0.2972% 1710.293900 1715.385000 +5.091100
09/03/2023 -0.0300% 1710.807800 1710.293900 -0.513900
08/03/2023 +0.1662% 1707.967100 1710.807800 +2.840700
07/03/2023 +0.1067% 1706.146400 1707.967100 +1.820700
06/03/2023 -0.0058% 1706.246000 1706.146400 -0.099600
03/03/2023 +0.0742% 1704.979800 1706.246000 +1.266200
02/03/2023 -0.1441% 1707.439000 1704.979800 -2.459200
01/03/2023 -0.1635% 1710.232900 1707.439000 -2.793900
28/02/2023 -0.0268% 1710.691200 1710.232900 -0.458300
27/02/2023 +0.1755% 1707.692400 1710.691200 +2.998800
24/02/2023 +0.0794% 1706.336900 1707.692400 +1.355500
23/02/2023 -0.0089% 1706.488400 1706.336900 -0.151500
22/02/2023 -0.0119% 1706.692100 1706.488400 -0.203700
21/02/2023 -0.1594% 1709.414900 1706.692100 -2.722800
20/02/2023 +0.0978% 1707.743200 1709.414900 +1.671700
17/02/2023 +0.0200% 1707.402000 1707.743200 +0.341200
16/02/2023 -0.0149% 1707.656100 1707.402000 -0.254100
15/02/2023 -0.0823% 1709.062400 1707.656100 -1.406300
14/02/2023 -0.0167% 1709.347700 1709.062400 -0.285300
13/02/2023 -0.0288% 1709.839800 1709.347700 -0.492100
10/02/2023 -0.1629% 1712.626700 1709.839800 -2.786900
09/02/2023 -0.0382% 1713.280600 1712.626700 -0.653900
08/02/2023 -0.1374% 1715.637000 1713.280600 -2.356400
07/02/2023 +0.0406% 1714.940800 1715.637000 +0.696200
06/02/2023 -0.1871% 1718.152800 1714.940800 -3.212000
03/02/2023 -0.1254% 1720.308400 1718.152800 -2.155600
02/02/2023 +0.1405% 1717.893500 1720.308400 +2.414900
01/02/2023 -0.0010% 1717.911000 1717.893500 -0.017500
31/01/2023 -0.2392% 1722.024900 1717.911000 -4.113900
30/01/2023 -0.0866% 1723.517500 1722.024900 -1.492600
27/01/2023 +0.0180% 1723.206800 1723.517500 +0.310700
26/01/2023 -0.0236% 1723.614100 1723.206800 -0.407300
25/01/2023 -0.0274% 1724.085700 1723.614100 -0.471600
24/01/2023 +0.0459% 1723.295000 1724.085700 +0.790700
23/01/2023 +0.0590% 1722.279000 1723.295000 +1.016000
20/01/2023 -0.0718% 1723.516700 1722.279000 -1.237700
19/01/2023 -0.0906% 1725.078100 1723.516700 -1.561400
18/01/2023 +0.0652% 1723.952900 1725.078100 +1.125200
17/01/2023 -0.0058% 1724.053400 1723.952900 -0.100500
16/01/2023 +0.0145% 1723.804200 1724.053400 +0.249200
13/01/2023 -0.0624% 1724.880300 1723.804200 -1.076100
12/01/2023 +0.1804% 1721.770800 1724.880300 +3.109500
11/01/2023 +0.1853% 1718.584000 1721.770800 +3.186800
10/01/2023 +0.0613% 1717.530500 1718.584000 +1.053500
09/01/2023 +0.1497% 1714.961500 1717.530500 +2.569000
06/01/2023 +0.0653% 1713.841800 1714.961500 +1.119700
05/01/2023 -0.0262% 1714.291300 1713.841800 -0.449500
04/01/2023 +0.0482% 1713.464900 1714.291300 +0.826400
03/01/2023 +0.0357% 1712.852700 1713.464900 +0.612200
30/12/2022 +0.0274% 1712.383500 1712.852700 +0.469200
29/12/2022 +0.0078% 1712.250500 1712.383500 +0.133000
28/12/2022 +0.0516% 1711.366600 1712.250500 +0.883900
27/12/2022 +0.0664% 1710.231200 1711.366600 +1.135400
26/12/2022 +0.0823% 1708.823800 1710.231200 +1.407400
23/12/2022 -0.0378% 1709.469700 1708.823800 -0.645900
22/12/2022 -0.0155% 1709.734700 1709.469700 -0.265000
21/12/2022 +0.0426% 1709.006700 1709.734700 +0.728000
20/12/2022 -0.1255% 1711.153600 1709.006700 -2.146900
19/12/2022 -0.0894% 1712.684800 1711.153600 -1.531200
16/12/2022 -0.0345% 1713.275500 1712.684800 -0.590700
15/12/2022 -0.0038% 1713.340300 1713.275500 -0.064800
14/12/2022 -0.0524% 1714.238700 1713.340300 -0.898400
13/12/2022 +0.1500% 1711.668900 1714.238700 +2.569800
12/12/2022 +0.0105% 1711.489700 1711.668900 +0.179200
09/12/2022 +0.1345% 1709.190000 1711.489700 +2.299700
07/12/2022 -0.1303% 1711.419000 1709.190000 -2.229000
06/12/2022 -0.0250% 1711.846300 1711.419000 -0.427300
05/12/2022 +0.0301% 1711.330300 1711.846300 +0.516000
02/12/2022 +0.1849% 1708.169500 1711.330300 +3.160800
01/12/2022 +0.3272% 1702.590000 1708.169500 +5.579500
30/11/2022 -0.1342% 1704.876500 1702.590000 -2.286500
29/11/2022 +0.0867% 1703.398900 1704.876500 +1.477600
28/11/2022 -0.0240% 1703.807000 1703.398900 -0.408100
25/11/2022 -0.0327% 1704.363400 1703.807000 -0.556400
24/11/2022 -0.0117% 1704.562900 1704.363400 -0.199500
23/11/2022 -0.0525% 1705.458500 1704.562900 -0.895600
22/11/2022 +0.0439% 1704.709900 1705.458500 +0.748600
21/11/2022 +0.2623% 1700.244100 1704.709900 +4.465800
18/11/2022 -0.0423% 1700.964000 1700.244100 -0.719900
17/11/2022 -0.4350% 1708.380100 1700.964000 -7.416100
16/11/2022 +0.2030% 1704.916000 1708.380100 +3.464100
15/11/2022 +0.6554% 1693.778000 1704.916000 +11.138000
14/11/2022 +0.3388% 1688.048800 1693.778000 +5.729200
11/11/2022 +0.1764% 1685.074000 1688.048800 +2.974800
10/11/2022 +0.7634% 1672.259500 1685.074000 +12.814500
09/11/2022 +0.6146% 1662.013000 1672.259500 +10.246500
08/11/2022 +0.7390% 1649.775300 1662.013000 +12.237700
07/11/2022 +0.2831% 1645.111400 1649.775300 +4.663900
04/11/2022 +0.2125% 1641.619800 1645.111400 +3.491600
03/11/2022 +0.0137% 1641.395500 1641.619800 +0.224300
02/11/2022 +0.1635% 1638.714400 1641.395500 +2.681100
28/10/2022 -0.1133% 1640.571900 1638.714400 -1.857500
27/10/2022 +0.2391% 1636.653800 1640.571900 +3.918100
26/10/2022 +0.1734% 1633.817500 1636.653800 +2.836300
25/10/2022 +0.1180% 1631.890200 1633.817500 +1.927300
24/10/2022 +0.2320% 1628.108000 1631.890200 +3.782200
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial