Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0404%
Máximo
0.3684%
Mínimo
-0.6882%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1012% 1846.040000 1847.909200 +1.869200
26/05/2022 -0.0055% 1846.142000 1846.040000 -0.102000
25/05/2022 +0.0332% 1845.528700 1846.142000 +0.613300
24/05/2022 +0.1735% 1842.329900 1845.528700 +3.198800
23/05/2022 +0.1177% 1840.163100 1842.329900 +2.166800
20/05/2022 +0.1394% 1837.599500 1840.163100 +2.563600
19/05/2022 +0.1434% 1834.967100 1837.599500 +2.632400
18/05/2022 +0.0246% 1834.515900 1834.967100 +0.451200
17/05/2022 +0.1620% 1831.546200 1834.515900 +2.969700
16/05/2022 +0.1731% 1828.378100 1831.546200 +3.168100
13/05/2022 +0.0898% 1826.736100 1828.378100 +1.642000
12/05/2022 +0.1216% 1824.516400 1826.736100 +2.219700
11/05/2022 +0.1543% 1821.703600 1824.516400 +2.812800
10/05/2022 +0.0643% 1820.533000 1821.703600 +1.170600
09/05/2022 -0.1793% 1823.800700 1820.533000 -3.267700
06/05/2022 -0.3344% 1829.909600 1823.800700 -6.108900
05/05/2022 -0.0053% 1830.006800 1829.909600 -0.097200
04/05/2022 +0.0683% 1828.757000 1830.006800 +1.249800
03/05/2022 +0.0284% 1828.238200 1828.757000 +0.518800
02/05/2022 +0.0577% 1827.183000 1828.238200 +1.055200
29/04/2022 +0.0183% 1826.849000 1827.183000 +0.334000
28/04/2022 +0.0763% 1825.456100 1826.849000 +1.392900
27/04/2022 +0.0034% 1825.394600 1825.456100 +0.061500
26/04/2022 -0.0278% 1825.901900 1825.394600 -0.507300
25/04/2022 +0.1585% 1823.009400 1825.901900 +2.892500
22/04/2022 -0.0671% 1824.233500 1823.009400 -1.224100
21/04/2022 -0.1275% 1826.561400 1824.233500 -2.327900
20/04/2022 -0.1423% 1829.161600 1826.561400 -2.600200
19/04/2022 +0.1506% 1826.408300 1829.161600 +2.753300
18/04/2022 +0.0831% 1824.890600 1826.408300 +1.517700
14/04/2022 +0.1728% 1821.740600 1824.890600 +3.150000
13/04/2022 +0.2006% 1818.089600 1821.740600 +3.651000
12/04/2022 +0.0778% 1816.675900 1818.089600 +1.413700
11/04/2022 +0.1439% 1814.064000 1816.675900 +2.611900
08/04/2022 +0.0531% 1813.100600 1814.064000 +0.963400
07/04/2022 -0.0302% 1813.648400 1813.100600 -0.547800
06/04/2022 -0.0295% 1814.183900 1813.648400 -0.535500
05/04/2022 +0.1213% 1811.984800 1814.183900 +2.199100
04/04/2022 +0.2045% 1808.282300 1811.984800 +3.702500
01/04/2022 +0.2642% 1803.511000 1808.282300 +4.771300
31/03/2022 +0.3372% 1797.440200 1803.511000 +6.070800
30/03/2022 +0.2139% 1793.599000 1797.440200 +3.841200
29/03/2022 +0.0674% 1792.390400 1793.599000 +1.208600
28/03/2022 +0.0180% 1792.067700 1792.390400 +0.322700
25/03/2022 +0.0306% 1791.519500 1792.067700 +0.548200
24/03/2022 -0.0006% 1791.530000 1791.519500 -0.010500
23/03/2022 +0.0393% 1790.826900 1791.530000 +0.703100
22/03/2022 -0.0288% 1791.341900 1790.826900 -0.515000
21/03/2022 +0.0177% 1791.024500 1791.341900 +0.317400
18/03/2022 -0.0374% 1791.694900 1791.024500 -0.670400
17/03/2022 -0.0310% 1792.251100 1791.694900 -0.556200
16/03/2022 -0.0538% 1793.216300 1792.251100 -0.965200
15/03/2022 -0.1189% 1795.350500 1793.216300 -2.134200
14/03/2022 -0.0440% 1796.140700 1795.350500 -0.790200
11/03/2022 -0.0906% 1797.768500 1796.140700 -1.627800
10/03/2022 +0.1207% 1795.600200 1797.768500 +2.168300
09/03/2022 +0.0246% 1795.157900 1795.600200 +0.442300
08/03/2022 -0.0154% 1795.433800 1795.157900 -0.275900
07/03/2022 +0.1445% 1792.840500 1795.433800 +2.593300
04/03/2022 +0.0436% 1792.059000 1792.840500 +0.781500
03/03/2022 -0.0532% 1793.013300 1792.059000 -0.954300
02/03/2022 +0.0086% 1792.858500 1793.013300 +0.154800
01/03/2022 +0.1542% 1790.096600 1792.858500 +2.761900
28/02/2022 +0.0334% 1789.499600 1790.096600 +0.597000
25/02/2022 +0.0499% 1788.607100 1789.499600 +0.892500
24/02/2022 +0.0613% 1787.510800 1788.607100 +1.096300
23/02/2022 +0.1267% 1785.246700 1787.510800 +2.264100
22/02/2022 +0.0734% 1783.937200 1785.246700 +1.309500
21/02/2022 +0.0552% 1782.953300 1783.937200 +0.983900
18/02/2022 +0.0710% 1781.687000 1782.953300 +1.266300
17/02/2022 +0.0520% 1780.760400 1781.687000 +0.926600
16/02/2022 -0.0895% 1782.355100 1780.760400 -1.594700
15/02/2022 -0.0319% 1782.924600 1782.355100 -0.569500
14/02/2022 +0.3684% 1776.369200 1782.924600 +6.555400
11/02/2022 -0.2480% 1780.779700 1776.369200 -4.410500
10/02/2022 -0.1243% 1782.995400 1780.779700 -2.215700
09/02/2022 -0.0973% 1784.730500 1782.995400 -1.735100
08/02/2022 +0.0375% 1784.061900 1784.730500 +0.668600
07/02/2022 +0.0637% 1782.926700 1784.061900 +1.135200
04/02/2022 +0.0992% 1781.158300 1782.926700 +1.768400
03/02/2022 +0.0032% 1781.101200 1781.158300 +0.057100
02/02/2022 +0.0405% 1780.380000 1781.101200 +0.721200
01/02/2022 +0.1953% 1776.906500 1780.380000 +3.473500
31/01/2022 +0.1765% 1773.773600 1776.906500 +3.132900
28/01/2022 +0.1903% 1770.401600 1773.773600 +3.372000
27/01/2022 -0.6882% 1782.628100 1770.401600 -12.226500
26/01/2022 +0.0065% 1782.512200 1782.628100 +0.115900
25/01/2022 +0.0263% 1782.043200 1782.512200 +0.469000
24/01/2022 +0.1958% 1778.557500 1782.043200 +3.485700
21/01/2022 +0.2701% 1773.760400 1778.557500 +4.797100
20/01/2022 +0.0202% 1773.401500 1773.760400 +0.358900
19/01/2022 -0.0620% 1774.500700 1773.401500 -1.099200
18/01/2022 +0.0046% 1774.418600 1774.500700 +0.082100
17/01/2022 +0.0882% 1772.854600 1774.418600 +1.564000
14/01/2022 +0.0240% 1772.428800 1772.854600 +0.425800
13/01/2022 +0.0693% 1771.201600 1772.428800 +1.227200
12/01/2022 +0.0110% 1771.007400 1771.201600 +0.194200
11/01/2022 -0.2984% 1776.299800 1771.007400 -5.292400
10/01/2022 -0.0073% 1776.430100 1776.299800 -0.130300
07/01/2022 +0.0933% 1774.773900 1776.430100 +1.656200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial