Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
0.5710%
Mínimo
-0.6882%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1445% 1792.840500 1795.433800 +2.593300
04/03/2022 +0.0436% 1792.059000 1792.840500 +0.781500
03/03/2022 -0.0532% 1793.013300 1792.059000 -0.954300
02/03/2022 +0.0086% 1792.858500 1793.013300 +0.154800
01/03/2022 +0.1542% 1790.096600 1792.858500 +2.761900
28/02/2022 +0.0334% 1789.499600 1790.096600 +0.597000
25/02/2022 +0.0499% 1788.607100 1789.499600 +0.892500
24/02/2022 +0.0613% 1787.510800 1788.607100 +1.096300
23/02/2022 +0.1267% 1785.246700 1787.510800 +2.264100
22/02/2022 +0.0734% 1783.937200 1785.246700 +1.309500
21/02/2022 +0.0552% 1782.953300 1783.937200 +0.983900
18/02/2022 +0.0710% 1781.687000 1782.953300 +1.266300
17/02/2022 +0.0520% 1780.760400 1781.687000 +0.926600
16/02/2022 -0.0895% 1782.355100 1780.760400 -1.594700
15/02/2022 -0.0319% 1782.924600 1782.355100 -0.569500
14/02/2022 +0.3684% 1776.369200 1782.924600 +6.555400
11/02/2022 -0.2480% 1780.779700 1776.369200 -4.410500
10/02/2022 -0.1243% 1782.995400 1780.779700 -2.215700
09/02/2022 -0.0973% 1784.730500 1782.995400 -1.735100
08/02/2022 +0.0375% 1784.061900 1784.730500 +0.668600
07/02/2022 +0.0637% 1782.926700 1784.061900 +1.135200
04/02/2022 +0.0992% 1781.158300 1782.926700 +1.768400
03/02/2022 +0.0032% 1781.101200 1781.158300 +0.057100
02/02/2022 +0.0405% 1780.380000 1781.101200 +0.721200
01/02/2022 +0.1953% 1776.906500 1780.380000 +3.473500
31/01/2022 +0.1765% 1773.773600 1776.906500 +3.132900
28/01/2022 +0.1903% 1770.401600 1773.773600 +3.372000
27/01/2022 -0.6882% 1782.628100 1770.401600 -12.226500
26/01/2022 +0.0065% 1782.512200 1782.628100 +0.115900
25/01/2022 +0.0263% 1782.043200 1782.512200 +0.469000
24/01/2022 +0.1958% 1778.557500 1782.043200 +3.485700
21/01/2022 +0.2701% 1773.760400 1778.557500 +4.797100
20/01/2022 +0.0202% 1773.401500 1773.760400 +0.358900
19/01/2022 -0.0620% 1774.500700 1773.401500 -1.099200
18/01/2022 +0.0046% 1774.418600 1774.500700 +0.082100
17/01/2022 +0.0882% 1772.854600 1774.418600 +1.564000
14/01/2022 +0.0240% 1772.428800 1772.854600 +0.425800
13/01/2022 +0.0693% 1771.201600 1772.428800 +1.227200
12/01/2022 +0.0110% 1771.007400 1771.201600 +0.194200
11/01/2022 -0.2984% 1776.299800 1771.007400 -5.292400
10/01/2022 -0.0073% 1776.430100 1776.299800 -0.130300
07/01/2022 +0.0933% 1774.773900 1776.430100 +1.656200
06/01/2022 +0.0149% 1774.508600 1774.773900 +0.265300
05/01/2022 -0.1332% 1776.873500 1774.508600 -2.364900
04/01/2022 -0.0657% 1778.042100 1776.873500 -1.168600
03/01/2022 -0.0118% 1778.251200 1778.042100 -0.209100
31/12/2021 +0.0186% 1777.920200 1778.251200 +0.331000
30/12/2021 +0.0267% 1777.444800 1777.920200 +0.475400
29/12/2021 +0.0194% 1777.099200 1777.444800 +0.345600
28/12/2021 +0.1054% 1775.226700 1777.099200 +1.872500
27/12/2021 +0.1429% 1772.691700 1775.226700 +2.535000
24/12/2021 +0.1355% 1770.290600 1772.691700 +2.401100
23/12/2021 +0.1980% 1766.788300 1770.290600 +3.502300
22/12/2021 +0.2052% 1763.165700 1766.788300 +3.622600
21/12/2021 +0.1365% 1760.760900 1763.165700 +2.404800
20/12/2021 -0.0635% 1761.879000 1760.760900 -1.118100
17/12/2021 -0.0916% 1763.493700 1761.879000 -1.614700
16/12/2021 -0.1198% 1765.607800 1763.493700 -2.114100
15/12/2021 -0.0961% 1767.304600 1765.607800 -1.696800
14/12/2021 -0.2912% 1772.458800 1767.304600 -5.154200
13/12/2021 -0.0436% 1773.231700 1772.458800 -0.772900
10/12/2021 -0.0096% 1773.402000 1773.231700 -0.170300
09/12/2021 -0.0132% 1773.635600 1773.402000 -0.233600
07/12/2021 -0.0468% 1774.466400 1773.635600 -0.830800
06/12/2021 +0.1459% 1771.878900 1774.466400 +2.587500
03/12/2021 +0.1940% 1768.445500 1771.878900 +3.433400
02/12/2021 -0.0011% 1768.465700 1768.445500 -0.020200
01/12/2021 +0.0372% 1767.808300 1768.465700 +0.657400
30/11/2021 +0.0824% 1766.352100 1767.808300 +1.456200
29/11/2021 -0.0642% 1767.487300 1766.352100 -1.135200
26/11/2021 +0.0733% 1766.192100 1767.487300 +1.295200
25/11/2021 -0.1332% 1768.545700 1766.192100 -2.353600
24/11/2021 +0.0484% 1767.689700 1768.545700 +0.856000
23/11/2021 +0.0647% 1766.546000 1767.689700 +1.143700
22/11/2021 +0.4827% 1758.040200 1766.546000 +8.505800
19/11/2021 -0.0839% 1759.515300 1758.040200 -1.475100
18/11/2021 -0.0301% 1760.044600 1759.515300 -0.529300
17/11/2021 -0.0372% 1760.700300 1760.044600 -0.655700
16/11/2021 -0.1910% 1764.066100 1760.700300 -3.365800
15/11/2021 -0.1002% 1765.834700 1764.066100 -1.768600
12/11/2021 +0.0217% 1765.451300 1765.834700 +0.383400
11/11/2021 +0.0741% 1764.144100 1765.451300 +1.307200
10/11/2021 +0.5710% 1754.099300 1764.144100 +10.044800
09/11/2021 +0.0743% 1752.797300 1754.099300 +1.302000
08/11/2021 +0.1583% 1750.025600 1752.797300 +2.771700
05/11/2021 -0.0809% 1751.442500 1750.025600 -1.416900
04/11/2021 -0.0293% 1751.956400 1751.442500 -0.513900
03/11/2021 -0.0639% 1753.075400 1751.956400 -1.119000
02/11/2021 +0.1384% 1750.650700 1753.075400 +2.424700
29/10/2021 -0.0601% 1751.702400 1750.650700 -1.051700
28/10/2021 +0.1166% 1749.661300 1751.702400 +2.041100
27/10/2021 +0.0177% 1749.350900 1749.661300 +0.310400
26/10/2021 +0.3082% 1743.967100 1749.350900 +5.383800
25/10/2021 +0.3011% 1738.724000 1743.967100 +5.243100
22/10/2021 -0.0054% 1738.818200 1738.724000 -0.094200
21/10/2021 -0.0299% 1739.338900 1738.818200 -0.520700
20/10/2021 +0.0465% 1738.530500 1739.338900 +0.808400
19/10/2021 -0.0358% 1739.153800 1738.530500 -0.623300
18/10/2021 -0.0164% 1739.439100 1739.153800 -0.285300
15/10/2021 +0.1548% 1736.747800 1739.439100 +2.691300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial