Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0203%
Máximo
0.4042%
Mínimo
-0.3563%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.2401% 1881.360600 1885.883200 +4.522600
21/10/2022 -0.0516% 1882.331100 1881.360600 -0.970500
20/10/2022 -0.0501% 1883.274300 1882.331100 -0.943200
19/10/2022 -0.1317% 1885.755900 1883.274300 -2.481600
18/10/2022 +0.0972% 1883.924400 1885.755900 +1.831500
17/10/2022 +0.3632% 1877.094100 1883.924400 +6.830300
14/10/2022 +0.2049% 1873.252600 1877.094100 +3.841500
13/10/2022 +0.1644% 1870.175900 1873.252600 +3.076700
12/10/2022 +0.0605% 1869.045100 1870.175900 +1.130800
11/10/2022 +0.2224% 1864.892100 1869.045100 +4.153000
07/10/2022 +0.1371% 1862.338000 1864.892100 +2.554100
06/10/2022 -0.2050% 1866.160200 1862.338000 -3.822200
05/10/2022 -0.1612% 1869.171400 1866.160200 -3.011200
04/10/2022 -0.0454% 1870.019500 1869.171400 -0.848100
03/10/2022 +0.1289% 1867.610900 1870.019500 +2.408600
30/09/2022 +0.0827% 1866.066500 1867.610900 +1.544400
29/09/2022 -0.0211% 1866.460300 1866.066500 -0.393800
28/09/2022 -0.0380% 1867.169700 1866.460300 -0.709400
27/09/2022 -0.1869% 1870.662000 1867.169700 -3.492300
26/09/2022 -0.2168% 1874.722400 1870.662000 -4.060400
23/09/2022 -0.0295% 1875.274600 1874.722400 -0.552200
22/09/2022 -0.1981% 1878.992600 1875.274600 -3.718000
21/09/2022 -0.0427% 1879.795500 1878.992600 -0.802900
20/09/2022 +0.2565% 1874.979400 1879.795500 +4.816100
15/09/2022 -0.0051% 1875.075600 1874.979400 -0.096200
14/09/2022 +0.1130% 1872.957300 1875.075600 +2.118300
13/09/2022 +0.0693% 1871.659500 1872.957300 +1.297800
12/09/2022 +0.1683% 1868.512400 1871.659500 +3.147100
09/09/2022 +0.0065% 1868.391500 1868.512400 +0.120900
08/09/2022 -0.0010% 1868.409300 1868.391500 -0.017800
07/09/2022 -0.2845% 1873.732600 1868.409300 -5.323300
06/09/2022 -0.0640% 1874.932200 1873.732600 -1.199600
05/09/2022 +0.3106% 1869.117700 1874.932200 +5.814500
02/09/2022 +0.2199% 1865.012600 1869.117700 +4.105100
01/09/2022 +0.0339% 1864.380700 1865.012600 +0.631900
31/08/2022 +0.0080% 1864.231600 1864.380700 +0.149100
30/08/2022 -0.0075% 1864.371300 1864.231600 -0.139700
29/08/2022 -0.0589% 1865.470400 1864.371300 -1.099100
26/08/2022 +0.1406% 1862.849200 1865.470400 +2.621200
25/08/2022 -0.0465% 1863.715300 1862.849200 -0.866100
24/08/2022 +0.0218% 1863.309000 1863.715300 +0.406300
23/08/2022 +0.0198% 1862.939300 1863.309000 +0.369700
22/08/2022 -0.0859% 1864.539400 1862.939300 -1.600100
19/08/2022 -0.0859% 1866.142100 1864.539400 -1.602700
18/08/2022 -0.2248% 1870.342000 1866.142100 -4.199900
17/08/2022 -0.0871% 1871.972100 1870.342000 -1.630100
16/08/2022 -0.0121% 1872.199200 1871.972100 -0.227100
12/08/2022 -0.0284% 1872.731600 1872.199200 -0.532400
11/08/2022 +0.0215% 1872.328900 1872.731600 +0.402700
10/08/2022 +0.0809% 1870.814300 1872.328900 +1.514600
09/08/2022 -0.0056% 1870.919600 1870.814300 -0.105300
08/08/2022 +0.1208% 1868.661600 1870.919600 +2.258000
05/08/2022 -0.1116% 1870.747900 1868.661600 -2.086300
04/08/2022 -0.0146% 1871.020900 1870.747900 -0.273000
03/08/2022 -0.0949% 1872.797300 1871.020900 -1.776400
02/08/2022 +0.0445% 1871.964300 1872.797300 +0.833000
01/08/2022 +0.0772% 1870.519300 1871.964300 +1.445000
29/07/2022 +0.1372% 1867.955000 1870.519300 +2.564300
28/07/2022 +0.1328% 1865.476700 1867.955000 +2.478300
27/07/2022 -0.2904% 1870.901900 1865.476700 -5.425200
26/07/2022 +0.0343% 1870.260600 1870.901900 +0.641300
25/07/2022 +0.1513% 1867.432700 1870.260600 +2.827900
22/07/2022 -0.1034% 1869.364200 1867.432700 -1.931500
21/07/2022 -0.0804% 1870.867100 1869.364200 -1.502900
20/07/2022 -0.0332% 1871.488500 1870.867100 -0.621400
19/07/2022 +0.0062% 1871.372700 1871.488500 +0.115800
18/07/2022 +0.4042% 1863.823900 1871.372700 +7.548800
15/07/2022 +0.0509% 1862.876300 1863.823900 +0.947600
14/07/2022 -0.3563% 1869.524900 1862.876300 -6.648600
13/07/2022 -0.0089% 1869.692200 1869.524900 -0.167300
12/07/2022 -0.1333% 1872.185300 1869.692200 -2.493100
11/07/2022 +0.1839% 1868.744900 1872.185300 +3.440400
08/07/2022 -0.0749% 1870.145400 1868.744900 -1.400500
07/07/2022 +0.0303% 1869.578200 1870.145400 +0.567200
06/07/2022 -0.0269% 1870.082000 1869.578200 -0.503800
05/07/2022 +0.2510% 1865.394000 1870.082000 +4.688000
04/07/2022 +0.0612% 1864.252000 1865.394000 +1.142000
01/07/2022 +0.0293% 1863.705200 1864.252000 +0.546800
30/06/2022 +0.1677% 1860.583300 1863.705200 +3.121900
29/06/2022 +0.0040% 1860.508700 1860.583300 +0.074600
28/06/2022 +0.1421% 1857.866900 1860.508700 +2.641800
24/06/2022 -0.1280% 1860.247000 1857.866900 -2.380100
23/06/2022 +0.0229% 1859.820800 1860.247000 +0.426200
22/06/2022 +0.0966% 1858.024400 1859.820800 +1.796400
20/06/2022 +0.2265% 1853.820900 1858.024400 +4.203500
17/06/2022 +0.0229% 1853.396400 1853.820900 +0.424500
16/06/2022 +0.1071% 1851.411600 1853.396400 +1.984800
15/06/2022 +0.1848% 1847.993600 1851.411600 +3.418000
14/06/2022 -0.0198% 1848.359100 1847.993600 -0.365500
13/06/2022 -0.0109% 1848.560800 1848.359100 -0.201700
10/06/2022 +0.0472% 1847.688100 1848.560800 +0.872700
09/06/2022 -0.1662% 1850.761800 1847.688100 -3.073700
08/06/2022 -0.1192% 1852.968400 1850.761800 -2.206600
07/06/2022 -0.0781% 1854.416600 1852.968400 -1.448200
06/06/2022 +0.1009% 1852.546500 1854.416600 +1.870100
03/06/2022 +0.0180% 1852.213700 1852.546500 +0.332800
02/06/2022 +0.0270% 1851.714000 1852.213700 +0.499700
01/06/2022 +0.0113% 1851.504000 1851.714000 +0.210000
31/05/2022 +0.1172% 1849.334400 1851.504000 +2.169600
30/05/2022 +0.0771% 1847.909200 1849.334400 +1.425200
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial