Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0396%
Máximo
0.4042%
Mínimo
-0.3563%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1328% 1865.476700 1867.955000 +2.478300
27/07/2022 -0.2904% 1870.901900 1865.476700 -5.425200
26/07/2022 +0.0343% 1870.260600 1870.901900 +0.641300
25/07/2022 +0.1513% 1867.432700 1870.260600 +2.827900
22/07/2022 -0.1034% 1869.364200 1867.432700 -1.931500
21/07/2022 -0.0804% 1870.867100 1869.364200 -1.502900
20/07/2022 -0.0332% 1871.488500 1870.867100 -0.621400
19/07/2022 +0.0062% 1871.372700 1871.488500 +0.115800
18/07/2022 +0.4042% 1863.823900 1871.372700 +7.548800
15/07/2022 +0.0509% 1862.876300 1863.823900 +0.947600
14/07/2022 -0.3563% 1869.524900 1862.876300 -6.648600
13/07/2022 -0.0089% 1869.692200 1869.524900 -0.167300
12/07/2022 -0.1333% 1872.185300 1869.692200 -2.493100
11/07/2022 +0.1839% 1868.744900 1872.185300 +3.440400
08/07/2022 -0.0749% 1870.145400 1868.744900 -1.400500
07/07/2022 +0.0303% 1869.578200 1870.145400 +0.567200
06/07/2022 -0.0269% 1870.082000 1869.578200 -0.503800
05/07/2022 +0.2510% 1865.394000 1870.082000 +4.688000
04/07/2022 +0.0612% 1864.252000 1865.394000 +1.142000
01/07/2022 +0.0293% 1863.705200 1864.252000 +0.546800
30/06/2022 +0.1677% 1860.583300 1863.705200 +3.121900
29/06/2022 +0.0040% 1860.508700 1860.583300 +0.074600
28/06/2022 +0.1421% 1857.866900 1860.508700 +2.641800
24/06/2022 -0.1280% 1860.247000 1857.866900 -2.380100
23/06/2022 +0.0229% 1859.820800 1860.247000 +0.426200
22/06/2022 +0.0966% 1858.024400 1859.820800 +1.796400
20/06/2022 +0.2265% 1853.820900 1858.024400 +4.203500
17/06/2022 +0.0229% 1853.396400 1853.820900 +0.424500
16/06/2022 +0.1071% 1851.411600 1853.396400 +1.984800
15/06/2022 +0.1848% 1847.993600 1851.411600 +3.418000
14/06/2022 -0.0198% 1848.359100 1847.993600 -0.365500
13/06/2022 -0.0109% 1848.560800 1848.359100 -0.201700
10/06/2022 +0.0472% 1847.688100 1848.560800 +0.872700
09/06/2022 -0.1662% 1850.761800 1847.688100 -3.073700
08/06/2022 -0.1192% 1852.968400 1850.761800 -2.206600
07/06/2022 -0.0781% 1854.416600 1852.968400 -1.448200
06/06/2022 +0.1009% 1852.546500 1854.416600 +1.870100
03/06/2022 +0.0180% 1852.213700 1852.546500 +0.332800
02/06/2022 +0.0270% 1851.714000 1852.213700 +0.499700
01/06/2022 +0.0113% 1851.504000 1851.714000 +0.210000
31/05/2022 +0.1172% 1849.334400 1851.504000 +2.169600
30/05/2022 +0.0771% 1847.909200 1849.334400 +1.425200
27/05/2022 +0.1012% 1846.040000 1847.909200 +1.869200
26/05/2022 -0.0055% 1846.142000 1846.040000 -0.102000
25/05/2022 +0.0332% 1845.528700 1846.142000 +0.613300
24/05/2022 +0.1735% 1842.329900 1845.528700 +3.198800
23/05/2022 +0.1177% 1840.163100 1842.329900 +2.166800
20/05/2022 +0.1394% 1837.599500 1840.163100 +2.563600
19/05/2022 +0.1434% 1834.967100 1837.599500 +2.632400
18/05/2022 +0.0246% 1834.515900 1834.967100 +0.451200
17/05/2022 +0.1620% 1831.546200 1834.515900 +2.969700
16/05/2022 +0.1731% 1828.378100 1831.546200 +3.168100
13/05/2022 +0.0898% 1826.736100 1828.378100 +1.642000
12/05/2022 +0.1216% 1824.516400 1826.736100 +2.219700
11/05/2022 +0.1543% 1821.703600 1824.516400 +2.812800
10/05/2022 +0.0643% 1820.533000 1821.703600 +1.170600
09/05/2022 -0.1793% 1823.800700 1820.533000 -3.267700
06/05/2022 -0.3344% 1829.909600 1823.800700 -6.108900
05/05/2022 -0.0053% 1830.006800 1829.909600 -0.097200
04/05/2022 +0.0683% 1828.757000 1830.006800 +1.249800
03/05/2022 +0.0284% 1828.238200 1828.757000 +0.518800
02/05/2022 +0.0577% 1827.183000 1828.238200 +1.055200
29/04/2022 +0.0183% 1826.849000 1827.183000 +0.334000
28/04/2022 +0.0763% 1825.456100 1826.849000 +1.392900
27/04/2022 +0.0034% 1825.394600 1825.456100 +0.061500
26/04/2022 -0.0278% 1825.901900 1825.394600 -0.507300
25/04/2022 +0.1585% 1823.009400 1825.901900 +2.892500
22/04/2022 -0.0671% 1824.233500 1823.009400 -1.224100
21/04/2022 -0.1275% 1826.561400 1824.233500 -2.327900
20/04/2022 -0.1423% 1829.161600 1826.561400 -2.600200
19/04/2022 +0.1506% 1826.408300 1829.161600 +2.753300
18/04/2022 +0.0831% 1824.890600 1826.408300 +1.517700
14/04/2022 +0.1728% 1821.740600 1824.890600 +3.150000
13/04/2022 +0.2006% 1818.089600 1821.740600 +3.651000
12/04/2022 +0.0778% 1816.675900 1818.089600 +1.413700
11/04/2022 +0.1439% 1814.064000 1816.675900 +2.611900
08/04/2022 +0.0531% 1813.100600 1814.064000 +0.963400
07/04/2022 -0.0302% 1813.648400 1813.100600 -0.547800
06/04/2022 -0.0295% 1814.183900 1813.648400 -0.535500
05/04/2022 +0.1213% 1811.984800 1814.183900 +2.199100
04/04/2022 +0.2045% 1808.282300 1811.984800 +3.702500
01/04/2022 +0.2642% 1803.511000 1808.282300 +4.771300
31/03/2022 +0.3372% 1797.440200 1803.511000 +6.070800
30/03/2022 +0.2139% 1793.599000 1797.440200 +3.841200
29/03/2022 +0.0674% 1792.390400 1793.599000 +1.208600
28/03/2022 +0.0180% 1792.067700 1792.390400 +0.322700
25/03/2022 +0.0306% 1791.519500 1792.067700 +0.548200
24/03/2022 -0.0006% 1791.530000 1791.519500 -0.010500
23/03/2022 +0.0393% 1790.826900 1791.530000 +0.703100
22/03/2022 -0.0288% 1791.341900 1790.826900 -0.515000
21/03/2022 +0.0177% 1791.024500 1791.341900 +0.317400
18/03/2022 -0.0374% 1791.694900 1791.024500 -0.670400
17/03/2022 -0.0310% 1792.251100 1791.694900 -0.556200
16/03/2022 -0.0538% 1793.216300 1792.251100 -0.965200
15/03/2022 -0.1189% 1795.350500 1793.216300 -2.134200
14/03/2022 -0.0440% 1796.140700 1795.350500 -0.790200
11/03/2022 -0.0906% 1797.768500 1796.140700 -1.627800
10/03/2022 +0.1207% 1795.600200 1797.768500 +2.168300
09/03/2022 +0.0246% 1795.157900 1795.600200 +0.442300
08/03/2022 -0.0154% 1795.433800 1795.157900 -0.275900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial