Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0301%
Máximo
0.1773%
Mínimo
-0.0818%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0050% | 2465.296700 | 2465.172300 | -0.124400 |
| 03/12/2025 | +0.0970% | 2462.907200 | 2465.296700 | +2.389500 |
| 02/12/2025 | -0.0461% | 2464.042400 | 2462.907200 | -1.135200 |
| 01/12/2025 | +0.0131% | 2463.719700 | 2464.042400 | +0.322700 |
| 28/11/2025 | +0.0062% | 2463.566700 | 2463.719700 | +0.153000 |
| 27/11/2025 | +0.0361% | 2462.676600 | 2463.566700 | +0.890100 |
| 26/11/2025 | -0.0233% | 2463.249500 | 2462.676600 | -0.572900 |
| 25/11/2025 | +0.0165% | 2462.844000 | 2463.249500 | +0.405500 |
| 24/11/2025 | +0.0161% | 2462.448600 | 2462.844000 | +0.395400 |
| 21/11/2025 | +0.0773% | 2460.545600 | 2462.448600 | +1.903000 |
| 20/11/2025 | -0.0463% | 2461.686100 | 2460.545600 | -1.140500 |
| 19/11/2025 | -0.0214% | 2462.213400 | 2461.686100 | -0.527300 |
| 18/11/2025 | +0.0150% | 2461.843200 | 2462.213400 | +0.370200 |
| 17/11/2025 | +0.1773% | 2457.481100 | 2461.843200 | +4.362100 |
| 14/11/2025 | +0.1106% | 2454.764400 | 2457.481100 | +2.716700 |
| 13/11/2025 | +0.0397% | 2453.791100 | 2454.764400 | +0.973300 |
| 12/11/2025 | +0.0165% | 2453.385300 | 2453.791100 | +0.405800 |
| 11/11/2025 | +0.0582% | 2451.958200 | 2453.385300 | +1.427100 |
| 10/11/2025 | +0.0802% | 2449.992400 | 2451.958200 | +1.965800 |
| 07/11/2025 | +0.1248% | 2446.937100 | 2449.992400 | +3.055300 |
| 06/11/2025 | +0.0424% | 2445.898900 | 2446.937100 | +1.038200 |
| 05/11/2025 | -0.0034% | 2445.981000 | 2445.898900 | -0.082100 |
| 04/11/2025 | +0.0293% | 2445.265500 | 2445.981000 | +0.715500 |
| 03/11/2025 | +0.0363% | 2444.377700 | 2445.265500 | +0.887800 |
| 30/10/2025 | -0.0337% | 2445.202200 | 2444.377700 | -0.824500 |
| 29/10/2025 | +0.0320% | 2444.419200 | 2445.202200 | +0.783000 |
| 28/10/2025 | +0.0070% | 2444.247500 | 2444.419200 | +0.171700 |
| 27/10/2025 | +0.0344% | 2443.405900 | 2444.247500 | +0.841600 |
| 24/10/2025 | +0.0380% | 2442.477400 | 2443.405900 | +0.928500 |
| 23/10/2025 | +0.0177% | 2442.044400 | 2442.477400 | +0.433000 |
| 22/10/2025 | -0.0154% | 2442.421000 | 2442.044400 | -0.376600 |
| 21/10/2025 | +0.0289% | 2441.714500 | 2442.421000 | +0.706500 |
| 20/10/2025 | +0.0169% | 2441.302100 | 2441.714500 | +0.412400 |
| 17/10/2025 | +0.0094% | 2441.072600 | 2441.302100 | +0.229500 |
| 16/10/2025 | +0.0280% | 2440.389300 | 2441.072600 | +0.683300 |
| 15/10/2025 | -0.0177% | 2440.821500 | 2440.389300 | -0.432200 |
| 14/10/2025 | +0.0399% | 2439.847400 | 2440.821500 | +0.974100 |
| 13/10/2025 | +0.0429% | 2438.800500 | 2439.847400 | +1.046900 |
| 10/10/2025 | +0.0758% | 2436.952700 | 2438.800500 | +1.847800 |
| 09/10/2025 | -0.0818% | 2438.946000 | 2436.952700 | -1.993300 |
| 08/10/2025 | +0.0920% | 2436.702500 | 2438.946000 | +2.243500 |
| 07/10/2025 | +0.0099% | 2436.461300 | 2436.702500 | +0.241200 |
| 06/10/2025 | +0.0200% | 2435.973700 | 2436.461300 | +0.487600 |
| 03/10/2025 | +0.0223% | 2435.430500 | 2435.973700 | +0.543200 |
| 02/10/2025 | -0.0338% | 2436.254600 | 2435.430500 | -0.824100 |
| 01/10/2025 | +0.0635% | 2434.707700 | 2436.254600 | +1.546900 |
| 30/09/2025 | +0.0607% | 2433.230900 | 2434.707700 | +1.476800 |
| 29/09/2025 | +0.0334% | 2432.418900 | 2433.230900 | +0.812000 |
| 26/09/2025 | +0.0534% | 2431.120800 | 2432.418900 | +1.298100 |
| 25/09/2025 | -0.0441% | 2432.192400 | 2431.120800 | -1.071600 |
| 24/09/2025 | -0.0602% | 2433.658100 | 2432.192400 | -1.465700 |
| 23/09/2025 | +0.0139% | 2433.319700 | 2433.658100 | +0.338400 |
| 22/09/2025 | +0.0861% | 2431.224300 | 2433.319700 | +2.095400 |
| 16/09/2025 | +0.0281% | 2430.541100 | 2431.224300 | +0.683200 |
| 15/09/2025 | +0.0391% | 2429.591900 | 2430.541100 | +0.949200 |
| 12/09/2025 | +0.0023% | 2429.536100 | 2429.591900 | +0.055800 |
| 11/09/2025 | +0.1092% | 2426.883500 | 2429.536100 | +2.652600 |
| 10/09/2025 | -0.0384% | 2427.816600 | 2426.883500 | -0.933100 |
| 09/09/2025 | -0.0310% | 2428.569100 | 2427.816600 | -0.752500 |
| 08/09/2025 | +0.0645% | 2427.002300 | 2428.569100 | +1.566800 |
| 05/09/2025 | +0.0826% | 2424.998800 | 2427.002300 | +2.003500 |
| 04/09/2025 | +0.0163% | 2424.602600 | 2424.998800 | +0.396200 |
| 03/09/2025 | +0.0737% | 2422.815400 | 2424.602600 | +1.787200 |
| 02/09/2025 | -0.0176% | 2423.241500 | 2422.815400 | -0.426100 |
| 01/09/2025 | +0.0813% | 2421.271800 | 2423.241500 | +1.969700 |
| 29/08/2025 | +0.0026% | 2421.209300 | 2421.271800 | +0.062500 |
| 28/08/2025 | +0.0226% | 2420.661700 | 2421.209300 | +0.547600 |
| 27/08/2025 | +0.0661% | 2419.061400 | 2420.661700 | +1.600300 |
| 26/08/2025 | -0.0182% | 2419.501300 | 2419.061400 | -0.439900 |
| 25/08/2025 | +0.1767% | 2415.230000 | 2419.501300 | +4.271300 |
| 21/08/2025 | -0.0773% | 2417.096500 | 2415.230000 | -1.866500 |
| 20/08/2025 | -0.0569% | 2418.472600 | 2417.096500 | -1.376100 |
| 19/08/2025 | -0.0303% | 2419.205800 | 2418.472600 | -0.733200 |
| 18/08/2025 | -0.0146% | 2419.559900 | 2419.205800 | -0.354100 |
| 13/08/2025 | +0.0702% | 2417.862700 | 2419.559900 | +1.697200 |
| 12/08/2025 | +0.0201% | 2417.376800 | 2417.862700 | +0.485900 |
| 11/08/2025 | +0.0965% | 2415.045800 | 2417.376800 | +2.331000 |
| 08/08/2025 | +0.0097% | 2414.810900 | 2415.045800 | +0.234900 |
| 07/08/2025 | +0.0871% | 2412.709200 | 2414.810900 | +2.101700 |
| 06/08/2025 | +0.0179% | 2412.276800 | 2412.709200 | +0.432400 |
| 05/08/2025 | +0.0231% | 2411.720600 | 2412.276800 | +0.556200 |
| 04/08/2025 | +0.1210% | 2408.803800 | 2411.720600 | +2.916800 |
| 01/08/2025 | +0.1343% | 2405.571500 | 2408.803800 | +3.232300 |
| 31/07/2025 | +0.0018% | 2405.528700 | 2405.571500 | +0.042800 |
| 30/07/2025 | +0.0886% | 2403.399200 | 2405.528700 | +2.129500 |
| 29/07/2025 | +0.0760% | 2401.573400 | 2403.399200 | +1.825800 |
| 28/07/2025 | +0.0948% | 2399.298400 | 2401.573400 | +2.275000 |
| 25/07/2025 | +0.0527% | 2398.034200 | 2399.298400 | +1.264200 |
| 24/07/2025 | +0.0094% | 2397.808800 | 2398.034200 | +0.225400 |
| 23/07/2025 | +0.0182% | 2397.372100 | 2397.808800 | +0.436700 |
| 22/07/2025 | +0.1378% | 2394.071100 | 2397.372100 | +3.301000 |
| 21/07/2025 | +0.0987% | 2391.709100 | 2394.071100 | +2.362000 |
| 18/07/2025 | +0.0268% | 2391.068200 | 2391.709100 | +0.640900 |
| 17/07/2025 | +0.0216% | 2390.552600 | 2391.068200 | +0.515600 |
| 15/07/2025 | +0.0114% | 2390.279900 | 2390.552600 | +0.272700 |
| 14/07/2025 | -0.0286% | 2390.964500 | 2390.279900 | -0.684600 |
| 11/07/2025 | -0.0628% | 2392.467100 | 2390.964500 | -1.502600 |
| 10/07/2025 | -0.0561% | 2393.809500 | 2392.467100 | -1.342400 |
| 09/07/2025 | +0.0142% | 2393.470100 | 2393.809500 | +0.339400 |
| 08/07/2025 | +0.0582% | 2392.076600 | 2393.470100 | +1.393500 |
Mostrando 1 -
100
de 1477 registros