Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0152%
Máximo
0.3299%
Mínimo
-0.1800%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0455% | 1780.434300 | 1779.624700 | -0.809600 |
| 09/03/2020 | +0.2636% | 1775.747800 | 1780.434300 | +4.686500 |
| 06/03/2020 | +0.0890% | 1774.168900 | 1775.747800 | +1.578900 |
| 05/03/2020 | +0.1744% | 1771.077100 | 1774.168900 | +3.091800 |
| 04/03/2020 | +0.3299% | 1765.243500 | 1771.077100 | +5.833600 |
| 03/03/2020 | +0.1502% | 1762.594200 | 1765.243500 | +2.649300 |
| 02/03/2020 | +0.0484% | 1761.741700 | 1762.594200 | +0.852500 |
| 28/02/2020 | -0.0803% | 1763.156700 | 1761.741700 | -1.415000 |
| 27/02/2020 | -0.1404% | 1765.634200 | 1763.156700 | -2.477500 |
| 26/02/2020 | -0.0938% | 1767.291200 | 1765.634200 | -1.657000 |
| 25/02/2020 | +0.0523% | 1766.368000 | 1767.291200 | +0.923200 |
| 24/02/2020 | +0.1013% | 1764.579800 | 1766.368000 | +1.788200 |
| 21/02/2020 | -0.1593% | 1767.392400 | 1764.579800 | -2.812600 |
| 20/02/2020 | -0.1800% | 1770.576700 | 1767.392400 | -3.184300 |
| 19/02/2020 | -0.1312% | 1772.900500 | 1770.576700 | -2.323800 |
| 18/02/2020 | -0.0541% | 1773.859200 | 1772.900500 | -0.958700 |
| 17/02/2020 | +0.0080% | 1773.716900 | 1773.859200 | +0.142300 |
| 14/02/2020 | -0.0276% | 1774.207300 | 1773.716900 | -0.490400 |
| 13/02/2020 | -0.0136% | 1774.449200 | 1774.207300 | -0.241900 |
| 12/02/2020 | -0.0216% | 1774.831900 | 1774.449200 | -0.382700 |
| 11/02/2020 | -0.0341% | 1775.436900 | 1774.831900 | -0.605000 |
| 10/02/2020 | +0.0032% | 1775.380500 | 1775.436900 | +0.056400 |
| 07/02/2020 | +0.0726% | 1774.091700 | 1775.380500 | +1.288800 |
| 06/02/2020 | -0.0124% | 1774.310900 | 1774.091700 | -0.219200 |
| 05/02/2020 | +0.0477% | 1773.465500 | 1774.310900 | +0.845400 |
| 04/02/2020 | +0.0422% | 1772.717500 | 1773.465500 | +0.748000 |
| 03/02/2020 | -0.0000% | 1772.718300 | 1772.717500 | -0.000800 |
| 31/01/2020 | -0.0459% | 1773.531300 | 1772.718300 | -0.813000 |
| 30/01/2020 | -0.0202% | 1773.889500 | 1773.531300 | -0.358200 |
| 29/01/2020 | -0.0075% | 1774.023000 | 1773.889500 | -0.133500 |
| 28/01/2020 | +0.0166% | 1773.727900 | 1774.023000 | +0.295100 |
| 27/01/2020 | +0.0448% | 1772.933500 | 1773.727900 | +0.794400 |
| 24/01/2020 | -0.0027% | 1772.981200 | 1772.933500 | -0.047700 |
| 23/01/2020 | -0.0361% | 1773.621300 | 1772.981200 | -0.640100 |
| 22/01/2020 | -0.0121% | 1773.835700 | 1773.621300 | -0.214400 |
| 21/01/2020 | +0.0220% | 1773.446300 | 1773.835700 | +0.389400 |
| 20/01/2020 | +0.0648% | 1772.297600 | 1773.446300 | +1.148700 |
| 17/01/2020 | +0.0951% | 1770.613000 | 1772.297600 | +1.684600 |
| 16/01/2020 | +0.1169% | 1768.544300 | 1770.613000 | +2.068700 |
| 15/01/2020 | +0.1310% | 1766.229100 | 1768.544300 | +2.315200 |
| 14/01/2020 | +0.0668% | 1765.049900 | 1766.229100 | +1.179200 |
| 13/01/2020 | +0.0467% | 1764.225100 | 1765.049900 | +0.824800 |
| 10/01/2020 | -0.0767% | 1765.579300 | 1764.225100 | -1.354200 |
| 09/01/2020 | -0.0365% | 1766.223700 | 1765.579300 | -0.644400 |
| 08/01/2020 | -0.0887% | 1767.791500 | 1766.223700 | -1.567800 |
| 07/01/2020 | -0.0208% | 1768.158600 | 1767.791500 | -0.367100 |
| 06/01/2020 | -0.0011% | 1768.177900 | 1768.158600 | -0.019300 |
| 03/01/2020 | +0.0820% | 1766.728000 | 1768.177900 | +1.449900 |
Mostrando 1401 -
1448
de 1448 registros