Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0256%
Máximo
0.7128%
Mínimo
-0.8809%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.1857% 1813.422200 1810.056900 -3.365300
02/06/2020 +0.0183% 1813.091000 1813.422200 +0.331200
01/06/2020 +0.0246% 1812.645800 1813.091000 +0.445200
29/05/2020 +0.0839% 1811.126300 1812.645800 +1.519500
28/05/2020 +0.2388% 1806.806300 1811.126300 +4.320000
27/05/2020 -0.1917% 1810.272700 1806.806300 -3.466400
26/05/2020 -0.1890% 1813.697300 1810.272700 -3.424600
25/05/2020 +0.0837% 1812.180200 1813.697300 +1.517100
22/05/2020 +0.0936% 1810.484900 1812.180200 +1.695300
20/05/2020 +0.1180% 1808.349700 1810.484900 +2.135200
19/05/2020 +0.0923% 1806.681900 1808.349700 +1.667800
18/05/2020 +0.1029% 1804.824600 1806.681900 +1.857300
15/05/2020 +0.1232% 1802.603300 1804.824600 +2.221300
14/05/2020 +0.0699% 1801.343500 1802.603300 +1.259800
13/05/2020 +0.0642% 1800.187300 1801.343500 +1.156200
12/05/2020 +0.1947% 1796.685900 1800.187300 +3.501400
11/05/2020 +0.0671% 1795.481200 1796.685900 +1.204700
08/05/2020 +0.1394% 1792.980900 1795.481200 +2.500300
07/05/2020 +0.0459% 1792.157400 1792.980900 +0.823500
06/05/2020 +0.0035% 1792.093900 1792.157400 +0.063500
05/05/2020 +0.0488% 1791.220400 1792.093900 +0.873500
04/05/2020 +0.1099% 1789.252600 1791.220400 +1.967800
30/04/2020 +0.1069% 1787.340900 1789.252600 +1.911700
29/04/2020 +0.0333% 1786.746700 1787.340900 +0.594200
28/04/2020 -0.0295% 1787.274500 1786.746700 -0.527800
27/04/2020 +0.1041% 1785.414100 1787.274500 +1.860400
24/04/2020 +0.1492% 1782.752200 1785.414100 +2.661900
23/04/2020 +0.1711% 1779.703900 1782.752200 +3.048300
22/04/2020 -0.0022% 1779.742300 1779.703900 -0.038400
21/04/2020 +0.0474% 1778.899400 1779.742300 +0.842900
20/04/2020 +0.1543% 1776.155900 1778.899400 +2.743500
17/04/2020 +0.1580% 1773.351400 1776.155900 +2.804500
16/04/2020 -0.0198% 1773.702400 1773.351400 -0.351000
15/04/2020 -0.0592% 1774.753600 1773.702400 -1.051200
14/04/2020 +0.4105% 1767.483700 1774.753600 +7.269900
13/04/2020 +0.0812% 1766.049700 1767.483700 +1.434000
09/04/2020 +0.0787% 1764.661100 1766.049700 +1.388600
08/04/2020 +0.3615% 1758.292900 1764.661100 +6.368200
07/04/2020 +0.0624% 1757.196300 1758.292900 +1.096600
06/04/2020 +0.0107% 1757.007600 1757.196300 +0.188700
03/04/2020 -0.1481% 1759.611800 1757.007600 -2.604200
02/04/2020 -0.0085% 1759.760600 1759.611800 -0.148800
01/04/2020 +0.7128% 1747.260900 1759.760600 +12.499700
31/03/2020 +0.0401% 1746.560700 1747.260900 +0.700200
30/03/2020 -0.0235% 1746.971800 1746.560700 -0.411100
27/03/2020 +0.0016% 1746.943200 1746.971800 +0.028600
26/03/2020 +0.0661% 1745.788400 1746.943200 +1.154800
25/03/2020 +0.1302% 1743.516700 1745.788400 +2.271700
24/03/2020 +0.0072% 1743.391600 1743.516700 +0.125100
23/03/2020 -0.7623% 1756.732900 1743.391600 -13.341300
20/03/2020 -0.3393% 1762.702800 1756.732900 -5.969900
19/03/2020 -0.2804% 1767.652300 1762.702800 -4.949500
18/03/2020 -0.8809% 1783.291600 1767.652300 -15.639300
17/03/2020 +0.1758% 1780.159900 1783.291600 +3.131700
16/03/2020 +0.3765% 1773.470700 1780.159900 +6.689200
13/03/2020 -0.0308% 1774.017600 1773.470700 -0.546900
12/03/2020 -0.4041% 1781.200800 1774.017600 -7.183200
11/03/2020 +0.0885% 1779.624700 1781.200800 +1.576100
10/03/2020 -0.0455% 1780.434300 1779.624700 -0.809600
09/03/2020 +0.2636% 1775.747800 1780.434300 +4.686500
06/03/2020 +0.0890% 1774.168900 1775.747800 +1.578900
05/03/2020 +0.1744% 1771.077100 1774.168900 +3.091800
04/03/2020 +0.3299% 1765.243500 1771.077100 +5.833600
03/03/2020 +0.1502% 1762.594200 1765.243500 +2.649300
02/03/2020 +0.0484% 1761.741700 1762.594200 +0.852500
28/02/2020 -0.0803% 1763.156700 1761.741700 -1.415000
27/02/2020 -0.1404% 1765.634200 1763.156700 -2.477500
26/02/2020 -0.0938% 1767.291200 1765.634200 -1.657000
25/02/2020 +0.0523% 1766.368000 1767.291200 +0.923200
24/02/2020 +0.1013% 1764.579800 1766.368000 +1.788200
21/02/2020 -0.1593% 1767.392400 1764.579800 -2.812600
20/02/2020 -0.1800% 1770.576700 1767.392400 -3.184300
19/02/2020 -0.1312% 1772.900500 1770.576700 -2.323800
18/02/2020 -0.0541% 1773.859200 1772.900500 -0.958700
17/02/2020 +0.0080% 1773.716900 1773.859200 +0.142300
14/02/2020 -0.0276% 1774.207300 1773.716900 -0.490400
13/02/2020 -0.0136% 1774.449200 1774.207300 -0.241900
12/02/2020 -0.0216% 1774.831900 1774.449200 -0.382700
11/02/2020 -0.0341% 1775.436900 1774.831900 -0.605000
10/02/2020 +0.0032% 1775.380500 1775.436900 +0.056400
07/02/2020 +0.0726% 1774.091700 1775.380500 +1.288800
06/02/2020 -0.0124% 1774.310900 1774.091700 -0.219200
05/02/2020 +0.0477% 1773.465500 1774.310900 +0.845400
04/02/2020 +0.0422% 1772.717500 1773.465500 +0.748000
03/02/2020 -0.0000% 1772.718300 1772.717500 -0.000800
31/01/2020 -0.0459% 1773.531300 1772.718300 -0.813000
30/01/2020 -0.0202% 1773.889500 1773.531300 -0.358200
29/01/2020 -0.0075% 1774.023000 1773.889500 -0.133500
28/01/2020 +0.0166% 1773.727900 1774.023000 +0.295100
27/01/2020 +0.0448% 1772.933500 1773.727900 +0.794400
24/01/2020 -0.0027% 1772.981200 1772.933500 -0.047700
23/01/2020 -0.0361% 1773.621300 1772.981200 -0.640100
22/01/2020 -0.0121% 1773.835700 1773.621300 -0.214400
21/01/2020 +0.0220% 1773.446300 1773.835700 +0.389400
20/01/2020 +0.0648% 1772.297600 1773.446300 +1.148700
17/01/2020 +0.0951% 1770.613000 1772.297600 +1.684600
16/01/2020 +0.1169% 1768.544300 1770.613000 +2.068700
15/01/2020 +0.1310% 1766.229100 1768.544300 +2.315200
14/01/2020 +0.0668% 1765.049900 1766.229100 +1.179200
13/01/2020 +0.0467% 1764.225100 1765.049900 +0.824800
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial