Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0116%
Máximo
0.2463%
Mínimo
-0.3197%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0282% | 1830.625500 | 1831.141300 | +0.515800 |
| 26/10/2020 | +0.0259% | 1830.151600 | 1830.625500 | +0.473900 |
| 23/10/2020 | +0.0314% | 1829.577500 | 1830.151600 | +0.574100 |
| 22/10/2020 | +0.0425% | 1828.799700 | 1829.577500 | +0.777800 |
| 21/10/2020 | +0.0304% | 1828.243200 | 1828.799700 | +0.556500 |
| 20/10/2020 | -0.0032% | 1828.301300 | 1828.243200 | -0.058100 |
| 19/10/2020 | -0.0135% | 1828.548700 | 1828.301300 | -0.247400 |
| 16/10/2020 | +0.0360% | 1827.890200 | 1828.548700 | +0.658500 |
| 15/10/2020 | -0.0214% | 1828.282200 | 1827.890200 | -0.392000 |
| 14/10/2020 | -0.0138% | 1828.534200 | 1828.282200 | -0.252000 |
| 13/10/2020 | +0.0854% | 1826.972700 | 1828.534200 | +1.561500 |
| 09/10/2020 | +0.0707% | 1825.680800 | 1826.972700 | +1.291900 |
| 08/10/2020 | +0.1275% | 1823.355000 | 1825.680800 | +2.325800 |
| 07/10/2020 | -0.0219% | 1823.754100 | 1823.355000 | -0.399100 |
| 06/10/2020 | +0.0144% | 1823.491600 | 1823.754100 | +0.262500 |
| 05/10/2020 | +0.0244% | 1823.046700 | 1823.491600 | +0.444900 |
| 02/10/2020 | +0.0634% | 1821.891000 | 1823.046700 | +1.155700 |
| 01/10/2020 | +0.0251% | 1821.433700 | 1821.891000 | +0.457300 |
| 30/09/2020 | -0.0578% | 1822.486000 | 1821.433700 | -1.052300 |
| 29/09/2020 | -0.0698% | 1823.758600 | 1822.486000 | -1.272600 |
| 28/09/2020 | -0.1021% | 1825.621100 | 1823.758600 | -1.862500 |
| 25/09/2020 | -0.0645% | 1826.798500 | 1825.621100 | -1.177400 |
| 24/09/2020 | -0.1052% | 1828.721400 | 1826.798500 | -1.922900 |
| 23/09/2020 | +0.0047% | 1828.635800 | 1828.721400 | +0.085600 |
| 22/09/2020 | -0.0229% | 1829.053900 | 1828.635800 | -0.418100 |
| 21/09/2020 | +0.0272% | 1828.555700 | 1829.053900 | +0.498200 |
| 17/09/2020 | -0.0256% | 1829.024500 | 1828.555700 | -0.468800 |
| 16/09/2020 | +0.0109% | 1828.825100 | 1829.024500 | +0.199400 |
| 15/09/2020 | -0.0292% | 1829.359800 | 1828.825100 | -0.534700 |
| 14/09/2020 | +0.0125% | 1829.131900 | 1829.359800 | +0.227900 |
| 11/09/2020 | -0.0782% | 1830.562300 | 1829.131900 | -1.430400 |
| 10/09/2020 | -0.0480% | 1831.440800 | 1830.562300 | -0.878500 |
| 09/09/2020 | -0.0590% | 1832.520900 | 1831.440800 | -1.080100 |
| 08/09/2020 | +0.0035% | 1832.456500 | 1832.520900 | +0.064400 |
| 07/09/2020 | +0.0049% | 1832.365900 | 1832.456500 | +0.090600 |
| 04/09/2020 | +0.0374% | 1831.680400 | 1832.365900 | +0.685500 |
| 03/09/2020 | +0.0229% | 1831.261800 | 1831.680400 | +0.418600 |
| 02/09/2020 | -0.0360% | 1831.921700 | 1831.261800 | -0.659900 |
| 01/09/2020 | +0.0675% | 1830.686400 | 1831.921700 | +1.235300 |
| 31/08/2020 | -0.0228% | 1831.104700 | 1830.686400 | -0.418300 |
| 28/08/2020 | -0.0641% | 1832.279300 | 1831.104700 | -1.174600 |
| 27/08/2020 | +0.0506% | 1831.351600 | 1832.279300 | +0.927700 |
| 26/08/2020 | +0.1444% | 1828.709300 | 1831.351600 | +2.642300 |
| 25/08/2020 | +0.1031% | 1826.825200 | 1828.709300 | +1.884100 |
| 24/08/2020 | +0.0639% | 1825.658000 | 1826.825200 | +1.167200 |
| 21/08/2020 | +0.0459% | 1824.820600 | 1825.658000 | +0.837400 |
| 20/08/2020 | +0.0805% | 1823.351500 | 1824.820600 | +1.469100 |
| 19/08/2020 | +0.0886% | 1821.736700 | 1823.351500 | +1.614800 |
| 18/08/2020 | +0.0099% | 1821.555600 | 1821.736700 | +0.181100 |
| 17/08/2020 | -0.0339% | 1822.172800 | 1821.555600 | -0.617200 |
| 14/08/2020 | +0.0770% | 1820.770500 | 1822.172800 | +1.402300 |
| 13/08/2020 | +0.0568% | 1819.736300 | 1820.770500 | +1.034200 |
| 12/08/2020 | +0.0112% | 1819.531800 | 1819.736300 | +0.204500 |
| 11/08/2020 | -0.0291% | 1820.060900 | 1819.531800 | -0.529100 |
| 10/08/2020 | +0.0781% | 1818.640000 | 1820.060900 | +1.420900 |
| 07/08/2020 | -0.0210% | 1819.021600 | 1818.640000 | -0.381600 |
| 06/08/2020 | -0.0421% | 1819.788000 | 1819.021600 | -0.766400 |
| 05/08/2020 | +0.0834% | 1818.270500 | 1819.788000 | +1.517500 |
| 04/08/2020 | +0.0585% | 1817.207400 | 1818.270500 | +1.063100 |
| 03/08/2020 | +0.0501% | 1816.296900 | 1817.207400 | +0.910500 |
| 31/07/2020 | +0.0967% | 1814.541700 | 1816.296900 | +1.755200 |
| 30/07/2020 | -0.0896% | 1816.167600 | 1814.541700 | -1.625900 |
| 29/07/2020 | +0.1009% | 1814.335700 | 1816.167600 | +1.831900 |
| 28/07/2020 | -0.0019% | 1814.370800 | 1814.335700 | -0.035100 |
| 27/07/2020 | -0.2025% | 1818.048900 | 1814.370800 | -3.678100 |
| 24/07/2020 | +0.1900% | 1814.597900 | 1818.048900 | +3.451000 |
| 23/07/2020 | +0.2205% | 1810.600600 | 1814.597900 | +3.997300 |
| 22/07/2020 | +0.1561% | 1807.776600 | 1810.600600 | +2.824000 |
| 21/07/2020 | +0.2270% | 1803.678200 | 1807.776600 | +4.098400 |
| 20/07/2020 | -0.2325% | 1807.876100 | 1803.678200 | -4.197900 |
| 17/07/2020 | -0.3197% | 1813.664800 | 1807.876100 | -5.788700 |
| 15/07/2020 | -0.1154% | 1815.759800 | 1813.664800 | -2.095000 |
| 14/07/2020 | +0.0627% | 1814.621000 | 1815.759800 | +1.138800 |
| 13/07/2020 | -0.0528% | 1815.579300 | 1814.621000 | -0.958300 |
| 10/07/2020 | -0.0496% | 1816.479800 | 1815.579300 | -0.900500 |
| 09/07/2020 | -0.3087% | 1822.095900 | 1816.479800 | -5.616100 |
| 08/07/2020 | +0.0485% | 1821.211600 | 1822.095900 | +0.884300 |
| 07/07/2020 | +0.1395% | 1818.673400 | 1821.211600 | +2.538200 |
| 06/07/2020 | +0.0843% | 1817.140500 | 1818.673400 | +1.532900 |
| 03/07/2020 | -0.0173% | 1817.454200 | 1817.140500 | -0.313700 |
| 02/07/2020 | -0.0563% | 1818.478400 | 1817.454200 | -1.024200 |
| 01/07/2020 | +0.0135% | 1818.232800 | 1818.478400 | +0.245600 |
| 30/06/2020 | +0.0231% | 1817.813700 | 1818.232800 | +0.419100 |
| 26/06/2020 | -0.1168% | 1819.938700 | 1817.813700 | -2.125000 |
| 25/06/2020 | +0.0036% | 1819.872500 | 1819.938700 | +0.066200 |
| 24/06/2020 | +0.0485% | 1818.989200 | 1819.872500 | +0.883300 |
| 23/06/2020 | -0.0427% | 1819.766900 | 1818.989200 | -0.777700 |
| 22/06/2020 | -0.0522% | 1820.717300 | 1819.766900 | -0.950400 |
| 19/06/2020 | +0.2278% | 1816.573800 | 1820.717300 | +4.143500 |
| 18/06/2020 | +0.2088% | 1812.785400 | 1816.573800 | +3.788400 |
| 17/06/2020 | +0.2463% | 1808.325600 | 1812.785400 | +4.459800 |
| 16/06/2020 | -0.0589% | 1809.391300 | 1808.325600 | -1.065700 |
| 15/06/2020 | +0.0554% | 1808.390000 | 1809.391300 | +1.001300 |
| 12/06/2020 | -0.0748% | 1809.742700 | 1808.390000 | -1.352700 |
| 11/06/2020 | +0.0516% | 1808.809800 | 1809.742700 | +0.932900 |
| 10/06/2020 | +0.1698% | 1805.741400 | 1808.809800 | +3.068400 |
| 09/06/2020 | +0.1362% | 1803.283200 | 1805.741400 | +2.458200 |
| 08/06/2020 | -0.0812% | 1804.747400 | 1803.283200 | -1.464200 |
| 05/06/2020 | -0.1487% | 1807.432600 | 1804.747400 | -2.685200 |
| 04/06/2020 | -0.1451% | 1810.056900 | 1807.432600 | -2.624300 |
Mostrando 1301 -
1400
de 1506 registros