Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.7128%
Mínimo
-0.8809%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0585% 1817.207400 1818.270500 +1.063100
03/08/2020 +0.0501% 1816.296900 1817.207400 +0.910500
31/07/2020 +0.0967% 1814.541700 1816.296900 +1.755200
30/07/2020 -0.0896% 1816.167600 1814.541700 -1.625900
29/07/2020 +0.1009% 1814.335700 1816.167600 +1.831900
28/07/2020 -0.0019% 1814.370800 1814.335700 -0.035100
27/07/2020 -0.2025% 1818.048900 1814.370800 -3.678100
24/07/2020 +0.1900% 1814.597900 1818.048900 +3.451000
23/07/2020 +0.2205% 1810.600600 1814.597900 +3.997300
22/07/2020 +0.1561% 1807.776600 1810.600600 +2.824000
21/07/2020 +0.2270% 1803.678200 1807.776600 +4.098400
20/07/2020 -0.2325% 1807.876100 1803.678200 -4.197900
17/07/2020 -0.3197% 1813.664800 1807.876100 -5.788700
15/07/2020 -0.1154% 1815.759800 1813.664800 -2.095000
14/07/2020 +0.0627% 1814.621000 1815.759800 +1.138800
13/07/2020 -0.0528% 1815.579300 1814.621000 -0.958300
10/07/2020 -0.0496% 1816.479800 1815.579300 -0.900500
09/07/2020 -0.3087% 1822.095900 1816.479800 -5.616100
08/07/2020 +0.0485% 1821.211600 1822.095900 +0.884300
07/07/2020 +0.1395% 1818.673400 1821.211600 +2.538200
06/07/2020 +0.0843% 1817.140500 1818.673400 +1.532900
03/07/2020 -0.0173% 1817.454200 1817.140500 -0.313700
02/07/2020 -0.0563% 1818.478400 1817.454200 -1.024200
01/07/2020 +0.0135% 1818.232800 1818.478400 +0.245600
30/06/2020 +0.0231% 1817.813700 1818.232800 +0.419100
26/06/2020 -0.1168% 1819.938700 1817.813700 -2.125000
25/06/2020 +0.0036% 1819.872500 1819.938700 +0.066200
24/06/2020 +0.0485% 1818.989200 1819.872500 +0.883300
23/06/2020 -0.0427% 1819.766900 1818.989200 -0.777700
22/06/2020 -0.0522% 1820.717300 1819.766900 -0.950400
19/06/2020 +0.2278% 1816.573800 1820.717300 +4.143500
18/06/2020 +0.2088% 1812.785400 1816.573800 +3.788400
17/06/2020 +0.2463% 1808.325600 1812.785400 +4.459800
16/06/2020 -0.0589% 1809.391300 1808.325600 -1.065700
15/06/2020 +0.0554% 1808.390000 1809.391300 +1.001300
12/06/2020 -0.0748% 1809.742700 1808.390000 -1.352700
11/06/2020 +0.0516% 1808.809800 1809.742700 +0.932900
10/06/2020 +0.1698% 1805.741400 1808.809800 +3.068400
09/06/2020 +0.1362% 1803.283200 1805.741400 +2.458200
08/06/2020 -0.0812% 1804.747400 1803.283200 -1.464200
05/06/2020 -0.1487% 1807.432600 1804.747400 -2.685200
04/06/2020 -0.1451% 1810.056900 1807.432600 -2.624300
03/06/2020 -0.1857% 1813.422200 1810.056900 -3.365300
02/06/2020 +0.0183% 1813.091000 1813.422200 +0.331200
01/06/2020 +0.0246% 1812.645800 1813.091000 +0.445200
29/05/2020 +0.0839% 1811.126300 1812.645800 +1.519500
28/05/2020 +0.2388% 1806.806300 1811.126300 +4.320000
27/05/2020 -0.1917% 1810.272700 1806.806300 -3.466400
26/05/2020 -0.1890% 1813.697300 1810.272700 -3.424600
25/05/2020 +0.0837% 1812.180200 1813.697300 +1.517100
22/05/2020 +0.0936% 1810.484900 1812.180200 +1.695300
20/05/2020 +0.1180% 1808.349700 1810.484900 +2.135200
19/05/2020 +0.0923% 1806.681900 1808.349700 +1.667800
18/05/2020 +0.1029% 1804.824600 1806.681900 +1.857300
15/05/2020 +0.1232% 1802.603300 1804.824600 +2.221300
14/05/2020 +0.0699% 1801.343500 1802.603300 +1.259800
13/05/2020 +0.0642% 1800.187300 1801.343500 +1.156200
12/05/2020 +0.1947% 1796.685900 1800.187300 +3.501400
11/05/2020 +0.0671% 1795.481200 1796.685900 +1.204700
08/05/2020 +0.1394% 1792.980900 1795.481200 +2.500300
07/05/2020 +0.0459% 1792.157400 1792.980900 +0.823500
06/05/2020 +0.0035% 1792.093900 1792.157400 +0.063500
05/05/2020 +0.0488% 1791.220400 1792.093900 +0.873500
04/05/2020 +0.1099% 1789.252600 1791.220400 +1.967800
30/04/2020 +0.1069% 1787.340900 1789.252600 +1.911700
29/04/2020 +0.0333% 1786.746700 1787.340900 +0.594200
28/04/2020 -0.0295% 1787.274500 1786.746700 -0.527800
27/04/2020 +0.1041% 1785.414100 1787.274500 +1.860400
24/04/2020 +0.1492% 1782.752200 1785.414100 +2.661900
23/04/2020 +0.1711% 1779.703900 1782.752200 +3.048300
22/04/2020 -0.0022% 1779.742300 1779.703900 -0.038400
21/04/2020 +0.0474% 1778.899400 1779.742300 +0.842900
20/04/2020 +0.1543% 1776.155900 1778.899400 +2.743500
17/04/2020 +0.1580% 1773.351400 1776.155900 +2.804500
16/04/2020 -0.0198% 1773.702400 1773.351400 -0.351000
15/04/2020 -0.0592% 1774.753600 1773.702400 -1.051200
14/04/2020 +0.4105% 1767.483700 1774.753600 +7.269900
13/04/2020 +0.0812% 1766.049700 1767.483700 +1.434000
09/04/2020 +0.0787% 1764.661100 1766.049700 +1.388600
08/04/2020 +0.3615% 1758.292900 1764.661100 +6.368200
07/04/2020 +0.0624% 1757.196300 1758.292900 +1.096600
06/04/2020 +0.0107% 1757.007600 1757.196300 +0.188700
03/04/2020 -0.1481% 1759.611800 1757.007600 -2.604200
02/04/2020 -0.0085% 1759.760600 1759.611800 -0.148800
01/04/2020 +0.7128% 1747.260900 1759.760600 +12.499700
31/03/2020 +0.0401% 1746.560700 1747.260900 +0.700200
30/03/2020 -0.0235% 1746.971800 1746.560700 -0.411100
27/03/2020 +0.0016% 1746.943200 1746.971800 +0.028600
26/03/2020 +0.0661% 1745.788400 1746.943200 +1.154800
25/03/2020 +0.1302% 1743.516700 1745.788400 +2.271700
24/03/2020 +0.0072% 1743.391600 1743.516700 +0.125100
23/03/2020 -0.7623% 1756.732900 1743.391600 -13.341300
20/03/2020 -0.3393% 1762.702800 1756.732900 -5.969900
19/03/2020 -0.2804% 1767.652300 1762.702800 -4.949500
18/03/2020 -0.8809% 1783.291600 1767.652300 -15.639300
17/03/2020 +0.1758% 1780.159900 1783.291600 +3.131700
16/03/2020 +0.3765% 1773.470700 1780.159900 +6.689200
13/03/2020 -0.0308% 1774.017600 1773.470700 -0.546900
12/03/2020 -0.4041% 1781.200800 1774.017600 -7.183200
11/03/2020 +0.0885% 1779.624700 1781.200800 +1.576100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial