Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2059%
Mínimo
-0.1655%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0029% 1865.131100 1865.076500 -0.054600
18/03/2021 -0.1655% 1868.220800 1865.131100 -3.089700
17/03/2021 -0.0710% 1869.547300 1868.220800 -1.326500
16/03/2021 -0.0037% 1869.616900 1869.547300 -0.069600
15/03/2021 -0.0335% 1870.242900 1869.616900 -0.626000
12/03/2021 -0.1025% 1872.161300 1870.242900 -1.918400
11/03/2021 +0.0493% 1871.238800 1872.161300 +0.922500
10/03/2021 +0.0208% 1870.848900 1871.238800 +0.389900
09/03/2021 -0.0056% 1870.954300 1870.848900 -0.105400
08/03/2021 -0.0501% 1871.891100 1870.954300 -0.936800
05/03/2021 -0.1223% 1874.181000 1871.891100 -2.289900
04/03/2021 -0.0257% 1874.662000 1874.181000 -0.481000
03/03/2021 -0.0748% 1876.065100 1874.662000 -1.403100
02/03/2021 +0.1127% 1873.952700 1876.065100 +2.112400
01/03/2021 +0.2059% 1870.098100 1873.952700 +3.854600
26/02/2021 +0.0431% 1869.293000 1870.098100 +0.805100
25/02/2021 -0.1261% 1871.650800 1869.293000 -2.357800
24/02/2021 -0.0996% 1873.515900 1871.650800 -1.865100
23/02/2021 -0.0926% 1875.252500 1873.515900 -1.736600
22/02/2021 -0.1520% 1878.105500 1875.252500 -2.853000
19/02/2021 -0.1224% 1880.406400 1878.105500 -2.300900
18/02/2021 -0.0524% 1881.392400 1880.406400 -0.986000
17/02/2021 -0.0768% 1882.838800 1881.392400 -1.446400
16/02/2021 -0.0560% 1883.892800 1882.838800 -1.054000
15/02/2021 +0.0846% 1882.298900 1883.892800 +1.593900
12/02/2021 +0.0510% 1881.339900 1882.298900 +0.959000
11/02/2021 +0.1241% 1879.006400 1881.339900 +2.333500
10/02/2021 +0.1214% 1876.727400 1879.006400 +2.279000
09/02/2021 +0.0788% 1875.248900 1876.727400 +1.478500
08/02/2021 +0.0957% 1873.455700 1875.248900 +1.793200
05/02/2021 +0.0288% 1872.917100 1873.455700 +0.538600
04/02/2021 +0.0769% 1871.476700 1872.917100 +1.440400
03/02/2021 +0.0737% 1870.098200 1871.476700 +1.378500
02/02/2021 +0.0470% 1869.219700 1870.098200 +0.878500
01/02/2021 -0.0121% 1869.446000 1869.219700 -0.226300
29/01/2021 +0.0685% 1868.165400 1869.446000 +1.280600
28/01/2021 +0.0426% 1867.370300 1868.165400 +0.795100
27/01/2021 +0.0537% 1866.367400 1867.370300 +1.002900
26/01/2021 +0.0437% 1865.552500 1866.367400 +0.814900
25/01/2021 +0.0691% 1864.263900 1865.552500 +1.288600
22/01/2021 +0.0757% 1862.853700 1864.263900 +1.410200
21/01/2021 +0.0397% 1862.115100 1862.853700 +0.738600
20/01/2021 +0.0353% 1861.457400 1862.115100 +0.657700
19/01/2021 +0.0828% 1859.916200 1861.457400 +1.541200
18/01/2021 +0.0742% 1858.537400 1859.916200 +1.378800
15/01/2021 +0.0900% 1856.865300 1858.537400 +1.672100
14/01/2021 +0.0064% 1856.747300 1856.865300 +0.118000
13/01/2021 +0.0736% 1855.380700 1856.747300 +1.366600
12/01/2021 +0.0364% 1854.705600 1855.380700 +0.675100
11/01/2021 -0.0643% 1855.898000 1854.705600 -1.192400
08/01/2021 +0.0513% 1854.945600 1855.898000 +0.952400
07/01/2021 -0.0110% 1855.148900 1854.945600 -0.203300
06/01/2021 +0.0470% 1854.277100 1855.148900 +0.871800
05/01/2021 +0.0195% 1853.916400 1854.277100 +0.360700
04/01/2021 +0.1281% 1851.543300 1853.916400 +2.373100
31/12/2020 -0.0007% 1851.556300 1851.543300 -0.013000
30/12/2020 +0.0602% 1850.441500 1851.556300 +1.114800
29/12/2020 +0.0611% 1849.310600 1850.441500 +1.130900
28/12/2020 +0.0862% 1847.717400 1849.310600 +1.593200
24/12/2020 -0.0152% 1847.997400 1847.717400 -0.280000
23/12/2020 -0.0284% 1848.522500 1847.997400 -0.525100
22/12/2020 -0.0150% 1848.800200 1848.522500 -0.277700
21/12/2020 +0.0112% 1848.592900 1848.800200 +0.207300
18/12/2020 +0.0323% 1847.996200 1848.592900 +0.596700
17/12/2020 +0.0752% 1846.607500 1847.996200 +1.388700
16/12/2020 +0.0470% 1845.739300 1846.607500 +0.868200
15/12/2020 -0.0163% 1846.039400 1845.739300 -0.300100
14/12/2020 +0.0623% 1844.889900 1846.039400 +1.149500
11/12/2020 +0.0403% 1844.146800 1844.889900 +0.743100
10/12/2020 +0.0928% 1842.436500 1844.146800 +1.710300
09/12/2020 -0.0260% 1842.915700 1842.436500 -0.479200
07/12/2020 -0.0224% 1843.327900 1842.915700 -0.412200
04/12/2020 +0.0189% 1842.980000 1843.327900 +0.347900
03/12/2020 -0.0060% 1843.090100 1842.980000 -0.110100
02/12/2020 -0.0031% 1843.146800 1843.090100 -0.056700
01/12/2020 +0.0253% 1842.681400 1843.146800 +0.465400
30/11/2020 -0.0141% 1842.940800 1842.681400 -0.259400
27/11/2020 -0.0041% 1843.016300 1842.940800 -0.075500
26/11/2020 -0.0077% 1843.157700 1843.016300 -0.141400
25/11/2020 -0.0111% 1843.362100 1843.157700 -0.204400
24/11/2020 +0.0071% 1843.230700 1843.362100 +0.131400
23/11/2020 +0.0179% 1842.901200 1843.230700 +0.329500
20/11/2020 +0.0325% 1842.303000 1842.901200 +0.598200
19/11/2020 +0.0013% 1842.278600 1842.303000 +0.024400
18/11/2020 +0.0146% 1842.009700 1842.278600 +0.268900
17/11/2020 +0.1011% 1840.147700 1842.009700 +1.862000
16/11/2020 +0.0676% 1838.903700 1840.147700 +1.244000
13/11/2020 -0.0037% 1838.971900 1838.903700 -0.068200
12/11/2020 +0.0470% 1838.107500 1838.971900 +0.864400
11/11/2020 -0.0006% 1838.117900 1838.107500 -0.010400
10/11/2020 +0.0588% 1837.036700 1838.117900 +1.081200
09/11/2020 -0.0456% 1837.873800 1837.036700 -0.837100
06/11/2020 +0.1333% 1835.425100 1837.873800 +2.448700
05/11/2020 +0.0643% 1834.246100 1835.425100 +1.179000
04/11/2020 +0.0415% 1833.485000 1834.246100 +0.761100
03/11/2020 +0.0495% 1832.577400 1833.485000 +0.907600
02/11/2020 +0.0213% 1832.186400 1832.577400 +0.391000
30/10/2020 +0.0120% 1831.966900 1832.186400 +0.219500
29/10/2020 +0.0322% 1831.376700 1831.966900 +0.590200
28/10/2020 +0.0129% 1831.141300 1831.376700 +0.235400
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial