Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0169%
Máximo
0.1444%
Mínimo
-0.1052%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0862% | 1847.717400 | 1849.310600 | +1.593200 |
| 24/12/2020 | -0.0152% | 1847.997400 | 1847.717400 | -0.280000 |
| 23/12/2020 | -0.0284% | 1848.522500 | 1847.997400 | -0.525100 |
| 22/12/2020 | -0.0150% | 1848.800200 | 1848.522500 | -0.277700 |
| 21/12/2020 | +0.0112% | 1848.592900 | 1848.800200 | +0.207300 |
| 18/12/2020 | +0.0323% | 1847.996200 | 1848.592900 | +0.596700 |
| 17/12/2020 | +0.0752% | 1846.607500 | 1847.996200 | +1.388700 |
| 16/12/2020 | +0.0470% | 1845.739300 | 1846.607500 | +0.868200 |
| 15/12/2020 | -0.0163% | 1846.039400 | 1845.739300 | -0.300100 |
| 14/12/2020 | +0.0623% | 1844.889900 | 1846.039400 | +1.149500 |
| 11/12/2020 | +0.0403% | 1844.146800 | 1844.889900 | +0.743100 |
| 10/12/2020 | +0.0928% | 1842.436500 | 1844.146800 | +1.710300 |
| 09/12/2020 | -0.0260% | 1842.915700 | 1842.436500 | -0.479200 |
| 07/12/2020 | -0.0224% | 1843.327900 | 1842.915700 | -0.412200 |
| 04/12/2020 | +0.0189% | 1842.980000 | 1843.327900 | +0.347900 |
| 03/12/2020 | -0.0060% | 1843.090100 | 1842.980000 | -0.110100 |
| 02/12/2020 | -0.0031% | 1843.146800 | 1843.090100 | -0.056700 |
| 01/12/2020 | +0.0253% | 1842.681400 | 1843.146800 | +0.465400 |
| 30/11/2020 | -0.0141% | 1842.940800 | 1842.681400 | -0.259400 |
| 27/11/2020 | -0.0041% | 1843.016300 | 1842.940800 | -0.075500 |
| 26/11/2020 | -0.0077% | 1843.157700 | 1843.016300 | -0.141400 |
| 25/11/2020 | -0.0111% | 1843.362100 | 1843.157700 | -0.204400 |
| 24/11/2020 | +0.0071% | 1843.230700 | 1843.362100 | +0.131400 |
| 23/11/2020 | +0.0179% | 1842.901200 | 1843.230700 | +0.329500 |
| 20/11/2020 | +0.0325% | 1842.303000 | 1842.901200 | +0.598200 |
| 19/11/2020 | +0.0013% | 1842.278600 | 1842.303000 | +0.024400 |
| 18/11/2020 | +0.0146% | 1842.009700 | 1842.278600 | +0.268900 |
| 17/11/2020 | +0.1011% | 1840.147700 | 1842.009700 | +1.862000 |
| 16/11/2020 | +0.0676% | 1838.903700 | 1840.147700 | +1.244000 |
| 13/11/2020 | -0.0037% | 1838.971900 | 1838.903700 | -0.068200 |
| 12/11/2020 | +0.0470% | 1838.107500 | 1838.971900 | +0.864400 |
| 11/11/2020 | -0.0006% | 1838.117900 | 1838.107500 | -0.010400 |
| 10/11/2020 | +0.0588% | 1837.036700 | 1838.117900 | +1.081200 |
| 09/11/2020 | -0.0456% | 1837.873800 | 1837.036700 | -0.837100 |
| 06/11/2020 | +0.1333% | 1835.425100 | 1837.873800 | +2.448700 |
| 05/11/2020 | +0.0643% | 1834.246100 | 1835.425100 | +1.179000 |
| 04/11/2020 | +0.0415% | 1833.485000 | 1834.246100 | +0.761100 |
| 03/11/2020 | +0.0495% | 1832.577400 | 1833.485000 | +0.907600 |
| 02/11/2020 | +0.0213% | 1832.186400 | 1832.577400 | +0.391000 |
| 30/10/2020 | +0.0120% | 1831.966900 | 1832.186400 | +0.219500 |
| 29/10/2020 | +0.0322% | 1831.376700 | 1831.966900 | +0.590200 |
| 28/10/2020 | +0.0129% | 1831.141300 | 1831.376700 | +0.235400 |
| 27/10/2020 | +0.0282% | 1830.625500 | 1831.141300 | +0.515800 |
| 26/10/2020 | +0.0259% | 1830.151600 | 1830.625500 | +0.473900 |
| 23/10/2020 | +0.0314% | 1829.577500 | 1830.151600 | +0.574100 |
| 22/10/2020 | +0.0425% | 1828.799700 | 1829.577500 | +0.777800 |
| 21/10/2020 | +0.0304% | 1828.243200 | 1828.799700 | +0.556500 |
| 20/10/2020 | -0.0032% | 1828.301300 | 1828.243200 | -0.058100 |
| 19/10/2020 | -0.0135% | 1828.548700 | 1828.301300 | -0.247400 |
| 16/10/2020 | +0.0360% | 1827.890200 | 1828.548700 | +0.658500 |
| 15/10/2020 | -0.0214% | 1828.282200 | 1827.890200 | -0.392000 |
| 14/10/2020 | -0.0138% | 1828.534200 | 1828.282200 | -0.252000 |
| 13/10/2020 | +0.0854% | 1826.972700 | 1828.534200 | +1.561500 |
| 09/10/2020 | +0.0707% | 1825.680800 | 1826.972700 | +1.291900 |
| 08/10/2020 | +0.1275% | 1823.355000 | 1825.680800 | +2.325800 |
| 07/10/2020 | -0.0219% | 1823.754100 | 1823.355000 | -0.399100 |
| 06/10/2020 | +0.0144% | 1823.491600 | 1823.754100 | +0.262500 |
| 05/10/2020 | +0.0244% | 1823.046700 | 1823.491600 | +0.444900 |
| 02/10/2020 | +0.0634% | 1821.891000 | 1823.046700 | +1.155700 |
| 01/10/2020 | +0.0251% | 1821.433700 | 1821.891000 | +0.457300 |
| 30/09/2020 | -0.0578% | 1822.486000 | 1821.433700 | -1.052300 |
| 29/09/2020 | -0.0698% | 1823.758600 | 1822.486000 | -1.272600 |
| 28/09/2020 | -0.1021% | 1825.621100 | 1823.758600 | -1.862500 |
| 25/09/2020 | -0.0645% | 1826.798500 | 1825.621100 | -1.177400 |
| 24/09/2020 | -0.1052% | 1828.721400 | 1826.798500 | -1.922900 |
| 23/09/2020 | +0.0047% | 1828.635800 | 1828.721400 | +0.085600 |
| 22/09/2020 | -0.0229% | 1829.053900 | 1828.635800 | -0.418100 |
| 21/09/2020 | +0.0272% | 1828.555700 | 1829.053900 | +0.498200 |
| 17/09/2020 | -0.0256% | 1829.024500 | 1828.555700 | -0.468800 |
| 16/09/2020 | +0.0109% | 1828.825100 | 1829.024500 | +0.199400 |
| 15/09/2020 | -0.0292% | 1829.359800 | 1828.825100 | -0.534700 |
| 14/09/2020 | +0.0125% | 1829.131900 | 1829.359800 | +0.227900 |
| 11/09/2020 | -0.0782% | 1830.562300 | 1829.131900 | -1.430400 |
| 10/09/2020 | -0.0480% | 1831.440800 | 1830.562300 | -0.878500 |
| 09/09/2020 | -0.0590% | 1832.520900 | 1831.440800 | -1.080100 |
| 08/09/2020 | +0.0035% | 1832.456500 | 1832.520900 | +0.064400 |
| 07/09/2020 | +0.0049% | 1832.365900 | 1832.456500 | +0.090600 |
| 04/09/2020 | +0.0374% | 1831.680400 | 1832.365900 | +0.685500 |
| 03/09/2020 | +0.0229% | 1831.261800 | 1831.680400 | +0.418600 |
| 02/09/2020 | -0.0360% | 1831.921700 | 1831.261800 | -0.659900 |
| 01/09/2020 | +0.0675% | 1830.686400 | 1831.921700 | +1.235300 |
| 31/08/2020 | -0.0228% | 1831.104700 | 1830.686400 | -0.418300 |
| 28/08/2020 | -0.0641% | 1832.279300 | 1831.104700 | -1.174600 |
| 27/08/2020 | +0.0506% | 1831.351600 | 1832.279300 | +0.927700 |
| 26/08/2020 | +0.1444% | 1828.709300 | 1831.351600 | +2.642300 |
| 25/08/2020 | +0.1031% | 1826.825200 | 1828.709300 | +1.884100 |
| 24/08/2020 | +0.0639% | 1825.658000 | 1826.825200 | +1.167200 |
| 21/08/2020 | +0.0459% | 1824.820600 | 1825.658000 | +0.837400 |
| 20/08/2020 | +0.0805% | 1823.351500 | 1824.820600 | +1.469100 |
| 19/08/2020 | +0.0886% | 1821.736700 | 1823.351500 | +1.614800 |
| 18/08/2020 | +0.0099% | 1821.555600 | 1821.736700 | +0.181100 |
| 17/08/2020 | -0.0339% | 1822.172800 | 1821.555600 | -0.617200 |
| 14/08/2020 | +0.0770% | 1820.770500 | 1822.172800 | +1.402300 |
| 13/08/2020 | +0.0568% | 1819.736300 | 1820.770500 | +1.034200 |
| 12/08/2020 | +0.0112% | 1819.531800 | 1819.736300 | +0.204500 |
| 11/08/2020 | -0.0291% | 1820.060900 | 1819.531800 | -0.529100 |
| 10/08/2020 | +0.0781% | 1818.640000 | 1820.060900 | +1.420900 |
| 07/08/2020 | -0.0210% | 1819.021600 | 1818.640000 | -0.381600 |
| 06/08/2020 | -0.0421% | 1819.788000 | 1819.021600 | -0.766400 |
| 05/08/2020 | +0.0834% | 1818.270500 | 1819.788000 | +1.517500 |
Mostrando 1201 -
1300
de 1448 registros