Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0116%
Máximo
0.2151%
Mínimo
-0.3720%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1061% 1829.891100 1827.950100 -1.941000
18/05/2021 -0.0436% 1830.688400 1829.891100 -0.797300
17/05/2021 -0.3234% 1836.617900 1830.688400 -5.929500
14/05/2021 -0.0676% 1837.859500 1836.617900 -1.241600
13/05/2021 -0.0113% 1838.066300 1837.859500 -0.206800
12/05/2021 -0.1221% 1840.312000 1838.066300 -2.245700
11/05/2021 +0.0202% 1839.940800 1840.312000 +0.371200
10/05/2021 -0.0119% 1840.159900 1839.940800 -0.219100
07/05/2021 +0.1310% 1837.750600 1840.159900 +2.409300
06/05/2021 +0.0234% 1837.321200 1837.750600 +0.429400
05/05/2021 +0.1476% 1834.610900 1837.321200 +2.710300
04/05/2021 +0.2151% 1830.668600 1834.610900 +3.942300
03/05/2021 +0.0921% 1828.984000 1830.668600 +1.684600
30/04/2021 -0.0748% 1830.352900 1828.984000 -1.368900
29/04/2021 -0.2459% 1834.859700 1830.352900 -4.506800
28/04/2021 -0.3720% 1841.697600 1834.859700 -6.837900
27/04/2021 -0.3097% 1847.410700 1841.697600 -5.713100
26/04/2021 -0.1973% 1851.059200 1847.410700 -3.648500
23/04/2021 +0.0653% 1849.850400 1851.059200 +1.208800
22/04/2021 -0.0947% 1851.602500 1849.850400 -1.752100
21/04/2021 -0.0603% 1852.720100 1851.602500 -1.117600
20/04/2021 -0.0678% 1853.976700 1852.720100 -1.256600
19/04/2021 -0.0321% 1854.571700 1853.976700 -0.595000
16/04/2021 +0.1271% 1852.215200 1854.571700 +2.356500
15/04/2021 +0.1599% 1849.255900 1852.215200 +2.959300
14/04/2021 -0.2562% 1853.999800 1849.255900 -4.743900
13/04/2021 -0.2109% 1857.913600 1853.999800 -3.913800
12/04/2021 -0.0982% 1859.739100 1857.913600 -1.825500
09/04/2021 -0.0350% 1860.391000 1859.739100 -0.651900
08/04/2021 +0.0130% 1860.149600 1860.391000 +0.241400
07/04/2021 -0.0224% 1860.565400 1860.149600 -0.415800
06/04/2021 +0.1034% 1858.642800 1860.565400 +1.922600
05/04/2021 +0.1444% 1855.961100 1858.642800 +2.681700
01/04/2021 -0.0002% 1855.965500 1855.961100 -0.004400
31/03/2021 +0.0536% 1854.970900 1855.965500 +0.994600
30/03/2021 -0.0768% 1856.396900 1854.970900 -1.426000
29/03/2021 -0.0650% 1857.603400 1856.396900 -1.206500
26/03/2021 -0.2056% 1861.426200 1857.603400 -3.822800
25/03/2021 -0.1325% 1863.893800 1861.426200 -2.467600
24/03/2021 -0.0399% 1864.637000 1863.893800 -0.743200
23/03/2021 +0.0092% 1864.464700 1864.637000 +0.172300
22/03/2021 -0.0328% 1865.076500 1864.464700 -0.611800
19/03/2021 -0.0029% 1865.131100 1865.076500 -0.054600
18/03/2021 -0.1655% 1868.220800 1865.131100 -3.089700
17/03/2021 -0.0710% 1869.547300 1868.220800 -1.326500
16/03/2021 -0.0037% 1869.616900 1869.547300 -0.069600
15/03/2021 -0.0335% 1870.242900 1869.616900 -0.626000
12/03/2021 -0.1025% 1872.161300 1870.242900 -1.918400
11/03/2021 +0.0493% 1871.238800 1872.161300 +0.922500
10/03/2021 +0.0208% 1870.848900 1871.238800 +0.389900
09/03/2021 -0.0056% 1870.954300 1870.848900 -0.105400
08/03/2021 -0.0501% 1871.891100 1870.954300 -0.936800
05/03/2021 -0.1223% 1874.181000 1871.891100 -2.289900
04/03/2021 -0.0257% 1874.662000 1874.181000 -0.481000
03/03/2021 -0.0748% 1876.065100 1874.662000 -1.403100
02/03/2021 +0.1127% 1873.952700 1876.065100 +2.112400
01/03/2021 +0.2059% 1870.098100 1873.952700 +3.854600
26/02/2021 +0.0431% 1869.293000 1870.098100 +0.805100
25/02/2021 -0.1261% 1871.650800 1869.293000 -2.357800
24/02/2021 -0.0996% 1873.515900 1871.650800 -1.865100
23/02/2021 -0.0926% 1875.252500 1873.515900 -1.736600
22/02/2021 -0.1520% 1878.105500 1875.252500 -2.853000
19/02/2021 -0.1224% 1880.406400 1878.105500 -2.300900
18/02/2021 -0.0524% 1881.392400 1880.406400 -0.986000
17/02/2021 -0.0768% 1882.838800 1881.392400 -1.446400
16/02/2021 -0.0560% 1883.892800 1882.838800 -1.054000
15/02/2021 +0.0846% 1882.298900 1883.892800 +1.593900
12/02/2021 +0.0510% 1881.339900 1882.298900 +0.959000
11/02/2021 +0.1241% 1879.006400 1881.339900 +2.333500
10/02/2021 +0.1214% 1876.727400 1879.006400 +2.279000
09/02/2021 +0.0788% 1875.248900 1876.727400 +1.478500
08/02/2021 +0.0957% 1873.455700 1875.248900 +1.793200
05/02/2021 +0.0288% 1872.917100 1873.455700 +0.538600
04/02/2021 +0.0769% 1871.476700 1872.917100 +1.440400
03/02/2021 +0.0737% 1870.098200 1871.476700 +1.378500
02/02/2021 +0.0470% 1869.219700 1870.098200 +0.878500
01/02/2021 -0.0121% 1869.446000 1869.219700 -0.226300
29/01/2021 +0.0685% 1868.165400 1869.446000 +1.280600
28/01/2021 +0.0426% 1867.370300 1868.165400 +0.795100
27/01/2021 +0.0537% 1866.367400 1867.370300 +1.002900
26/01/2021 +0.0437% 1865.552500 1866.367400 +0.814900
25/01/2021 +0.0691% 1864.263900 1865.552500 +1.288600
22/01/2021 +0.0757% 1862.853700 1864.263900 +1.410200
21/01/2021 +0.0397% 1862.115100 1862.853700 +0.738600
20/01/2021 +0.0353% 1861.457400 1862.115100 +0.657700
19/01/2021 +0.0828% 1859.916200 1861.457400 +1.541200
18/01/2021 +0.0742% 1858.537400 1859.916200 +1.378800
15/01/2021 +0.0900% 1856.865300 1858.537400 +1.672100
14/01/2021 +0.0064% 1856.747300 1856.865300 +0.118000
13/01/2021 +0.0736% 1855.380700 1856.747300 +1.366600
12/01/2021 +0.0364% 1854.705600 1855.380700 +0.675100
11/01/2021 -0.0643% 1855.898000 1854.705600 -1.192400
08/01/2021 +0.0513% 1854.945600 1855.898000 +0.952400
07/01/2021 -0.0110% 1855.148900 1854.945600 -0.203300
06/01/2021 +0.0470% 1854.277100 1855.148900 +0.871800
05/01/2021 +0.0195% 1853.916400 1854.277100 +0.360700
04/01/2021 +0.1281% 1851.543300 1853.916400 +2.373100
31/12/2020 -0.0007% 1851.556300 1851.543300 -0.013000
30/12/2020 +0.0602% 1850.441500 1851.556300 +1.114800
29/12/2020 +0.0611% 1849.310600 1850.441500 +1.130900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial