Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0363%
Máximo
0.2294%
Mínimo
-0.3720%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0819% 1797.093600 1798.565700 +1.472100
12/08/2021 -0.0340% 1797.704700 1797.093600 -0.611100
11/08/2021 -0.0160% 1797.992500 1797.704700 -0.287800
10/08/2021 -0.0591% 1799.056100 1797.992500 -1.063600
09/08/2021 -0.0107% 1799.248000 1799.056100 -0.191900
06/08/2021 +0.0766% 1797.870500 1799.248000 +1.377500
05/08/2021 -0.0114% 1798.074800 1797.870500 -0.204300
04/08/2021 -0.0734% 1799.394900 1798.074800 -1.320100
03/08/2021 +0.0277% 1798.895900 1799.394900 +0.499000
02/08/2021 +0.0920% 1797.240800 1798.895900 +1.655100
30/07/2021 +0.1212% 1795.063700 1797.240800 +2.177100
29/07/2021 +0.0150% 1794.794000 1795.063700 +0.269700
28/07/2021 -0.2628% 1799.516300 1794.794000 -4.722300
27/07/2021 -0.1223% 1801.719200 1799.516300 -2.202900
26/07/2021 +0.0230% 1801.305400 1801.719200 +0.413800
23/07/2021 -0.0593% 1802.374600 1801.305400 -1.069200
22/07/2021 -0.0467% 1803.216700 1802.374600 -0.842100
21/07/2021 -0.0602% 1804.303100 1803.216700 -1.086400
20/07/2021 +0.1056% 1802.399500 1804.303100 +1.903600
19/07/2021 +0.2294% 1798.269100 1802.399500 +4.130400
15/07/2021 +0.1585% 1795.421000 1798.269100 +2.848100
14/07/2021 +0.1288% 1793.110500 1795.421000 +2.310500
13/07/2021 +0.0422% 1792.353700 1793.110500 +0.756800
12/07/2021 +0.0705% 1791.091200 1792.353700 +1.262500
09/07/2021 +0.0021% 1791.053400 1791.091200 +0.037800
08/07/2021 +0.1248% 1788.819100 1791.053400 +2.234300
07/07/2021 -0.0464% 1789.648700 1788.819100 -0.829600
06/07/2021 -0.0935% 1791.322500 1789.648700 -1.673800
05/07/2021 -0.2753% 1796.260100 1791.322500 -4.937600
02/07/2021 -0.2274% 1800.349300 1796.260100 -4.089200
01/07/2021 -0.0896% 1801.962600 1800.349300 -1.613300
30/06/2021 -0.1598% 1804.844400 1801.962600 -2.881800
29/06/2021 -0.1837% 1808.163700 1804.844400 -3.319300
25/06/2021 -0.1056% 1810.073900 1808.163700 -1.910200
24/06/2021 -0.1125% 1812.111400 1810.073900 -2.037500
23/06/2021 -0.0969% 1813.868000 1812.111400 -1.756600
22/06/2021 -0.0833% 1815.379500 1813.868000 -1.511500
18/06/2021 -0.0847% 1816.917000 1815.379500 -1.537500
17/06/2021 -0.0476% 1817.782500 1816.917000 -0.865500
16/06/2021 -0.0206% 1818.156500 1817.782500 -0.374000
15/06/2021 -0.1227% 1820.388700 1818.156500 -2.232200
14/06/2021 +0.0159% 1820.099000 1820.388700 +0.289700
11/06/2021 +0.0765% 1818.706700 1820.099000 +1.392300
10/06/2021 +0.0619% 1817.580700 1818.706700 +1.126000
09/06/2021 -0.0531% 1818.545500 1817.580700 -0.964800
08/06/2021 -0.0120% 1818.763700 1818.545500 -0.218200
07/06/2021 -0.1157% 1820.869200 1818.763700 -2.105500
04/06/2021 -0.1875% 1824.287300 1820.869200 -3.418100
03/06/2021 -0.1473% 1826.976000 1824.287300 -2.688700
02/06/2021 -0.0431% 1827.763000 1826.976000 -0.787000
01/06/2021 +0.0164% 1827.463500 1827.763000 +0.299500
31/05/2021 +0.1372% 1824.957200 1827.463500 +2.506300
28/05/2021 +0.1365% 1822.468600 1824.957200 +2.488600
27/05/2021 +0.0696% 1821.200200 1822.468600 +1.268400
26/05/2021 +0.0417% 1820.440500 1821.200200 +0.759700
25/05/2021 -0.1547% 1823.258400 1820.440500 -2.817900
24/05/2021 -0.1722% 1826.401600 1823.258400 -3.143200
20/05/2021 -0.0847% 1827.950100 1826.401600 -1.548500
19/05/2021 -0.1061% 1829.891100 1827.950100 -1.941000
18/05/2021 -0.0436% 1830.688400 1829.891100 -0.797300
17/05/2021 -0.3234% 1836.617900 1830.688400 -5.929500
14/05/2021 -0.0676% 1837.859500 1836.617900 -1.241600
13/05/2021 -0.0113% 1838.066300 1837.859500 -0.206800
12/05/2021 -0.1221% 1840.312000 1838.066300 -2.245700
11/05/2021 +0.0202% 1839.940800 1840.312000 +0.371200
10/05/2021 -0.0119% 1840.159900 1839.940800 -0.219100
07/05/2021 +0.1310% 1837.750600 1840.159900 +2.409300
06/05/2021 +0.0234% 1837.321200 1837.750600 +0.429400
05/05/2021 +0.1476% 1834.610900 1837.321200 +2.710300
04/05/2021 +0.2151% 1830.668600 1834.610900 +3.942300
03/05/2021 +0.0921% 1828.984000 1830.668600 +1.684600
30/04/2021 -0.0748% 1830.352900 1828.984000 -1.368900
29/04/2021 -0.2459% 1834.859700 1830.352900 -4.506800
28/04/2021 -0.3720% 1841.697600 1834.859700 -6.837900
27/04/2021 -0.3097% 1847.410700 1841.697600 -5.713100
26/04/2021 -0.1973% 1851.059200 1847.410700 -3.648500
23/04/2021 +0.0653% 1849.850400 1851.059200 +1.208800
22/04/2021 -0.0947% 1851.602500 1849.850400 -1.752100
21/04/2021 -0.0603% 1852.720100 1851.602500 -1.117600
20/04/2021 -0.0678% 1853.976700 1852.720100 -1.256600
19/04/2021 -0.0321% 1854.571700 1853.976700 -0.595000
16/04/2021 +0.1271% 1852.215200 1854.571700 +2.356500
15/04/2021 +0.1599% 1849.255900 1852.215200 +2.959300
14/04/2021 -0.2562% 1853.999800 1849.255900 -4.743900
13/04/2021 -0.2109% 1857.913600 1853.999800 -3.913800
12/04/2021 -0.0982% 1859.739100 1857.913600 -1.825500
09/04/2021 -0.0350% 1860.391000 1859.739100 -0.651900
08/04/2021 +0.0130% 1860.149600 1860.391000 +0.241400
07/04/2021 -0.0224% 1860.565400 1860.149600 -0.415800
06/04/2021 +0.1034% 1858.642800 1860.565400 +1.922600
05/04/2021 +0.1444% 1855.961100 1858.642800 +2.681700
01/04/2021 -0.0002% 1855.965500 1855.961100 -0.004400
31/03/2021 +0.0536% 1854.970900 1855.965500 +0.994600
30/03/2021 -0.0768% 1856.396900 1854.970900 -1.426000
29/03/2021 -0.0650% 1857.603400 1856.396900 -1.206500
26/03/2021 -0.2056% 1861.426200 1857.603400 -3.822800
25/03/2021 -0.1325% 1863.893800 1861.426200 -2.467600
24/03/2021 -0.0399% 1864.637000 1863.893800 -0.743200
23/03/2021 +0.0092% 1864.464700 1864.637000 +0.172300
22/03/2021 -0.0328% 1865.076500 1864.464700 -0.611800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial