Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0316%
Máximo
0.3944%
Mínimo
-0.1854%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0412% | 2368.361800 | 2369.338700 | +0.976900 |
| 23/05/2025 | +0.0675% | 2366.762900 | 2368.361800 | +1.598900 |
| 22/05/2025 | -0.0855% | 2368.787500 | 2366.762900 | -2.024600 |
| 20/05/2025 | -0.0361% | 2369.642600 | 2368.787500 | -0.855100 |
| 19/05/2025 | -0.0573% | 2371.001700 | 2369.642600 | -1.359100 |
| 16/05/2025 | +0.1193% | 2368.175900 | 2371.001700 | +2.825800 |
| 15/05/2025 | +0.1211% | 2365.309200 | 2368.175900 | +2.866700 |
| 14/05/2025 | -0.0334% | 2366.098400 | 2365.309200 | -0.789200 |
| 13/05/2025 | +0.0051% | 2365.977500 | 2366.098400 | +0.120900 |
| 12/05/2025 | -0.0451% | 2367.044600 | 2365.977500 | -1.067100 |
| 09/05/2025 | -0.0032% | 2367.121400 | 2367.044600 | -0.076800 |
| 08/05/2025 | +0.0536% | 2365.852300 | 2367.121400 | +1.269100 |
| 07/05/2025 | -0.0283% | 2366.520900 | 2365.852300 | -0.668600 |
| 06/05/2025 | +0.0306% | 2365.797000 | 2366.520900 | +0.723900 |
| 05/05/2025 | -0.0018% | 2365.840500 | 2365.797000 | -0.043500 |
| 02/05/2025 | -0.0143% | 2366.179500 | 2365.840500 | -0.339000 |
| 30/04/2025 | +0.0177% | 2365.761800 | 2366.179500 | +0.417700 |
| 29/04/2025 | +0.0698% | 2364.110800 | 2365.761800 | +1.651000 |
| 28/04/2025 | +0.0703% | 2362.448900 | 2364.110800 | +1.661900 |
| 25/04/2025 | +0.0335% | 2361.657400 | 2362.448900 | +0.791500 |
| 24/04/2025 | +0.0093% | 2361.437800 | 2361.657400 | +0.219600 |
| 23/04/2025 | +0.0587% | 2360.051100 | 2361.437800 | +1.386700 |
| 22/04/2025 | -0.0254% | 2360.651800 | 2360.051100 | -0.600700 |
| 21/04/2025 | +0.0706% | 2358.986700 | 2360.651800 | +1.665100 |
| 17/04/2025 | -0.0177% | 2359.405300 | 2358.986700 | -0.418600 |
| 16/04/2025 | -0.0092% | 2359.621300 | 2359.405300 | -0.216000 |
| 15/04/2025 | +0.0163% | 2359.237100 | 2359.621300 | +0.384200 |
| 14/04/2025 | +0.1348% | 2356.059400 | 2359.237100 | +3.177700 |
| 11/04/2025 | -0.1446% | 2359.467800 | 2356.059400 | -3.408400 |
| 10/04/2025 | +0.0518% | 2358.245100 | 2359.467800 | +1.222700 |
| 09/04/2025 | -0.1251% | 2361.197100 | 2358.245100 | -2.952000 |
| 08/04/2025 | -0.0261% | 2361.813200 | 2361.197100 | -0.616100 |
| 07/04/2025 | +0.0074% | 2361.639300 | 2361.813200 | +0.173900 |
| 04/04/2025 | +0.3944% | 2352.342500 | 2361.639300 | +9.296800 |
| 03/04/2025 | +0.3142% | 2344.963100 | 2352.342500 | +7.379400 |
| 02/04/2025 | +0.1469% | 2341.521400 | 2344.963100 | +3.441700 |
| 01/04/2025 | +0.0815% | 2339.614300 | 2341.521400 | +1.907100 |
| 31/03/2025 | +0.0888% | 2337.538200 | 2339.614300 | +2.076100 |
| 28/03/2025 | +0.0364% | 2336.688600 | 2337.538200 | +0.849600 |
| 27/03/2025 | +0.0267% | 2336.064800 | 2336.688600 | +0.623800 |
| 26/03/2025 | +0.0443% | 2335.030900 | 2336.064800 | +1.033900 |
| 25/03/2025 | +0.0178% | 2334.615400 | 2335.030900 | +0.415500 |
| 24/03/2025 | -0.0631% | 2336.089000 | 2334.615400 | -1.473600 |
| 21/03/2025 | +0.0182% | 2335.664600 | 2336.089000 | +0.424400 |
| 20/03/2025 | +0.1377% | 2332.451700 | 2335.664600 | +3.212900 |
| 19/03/2025 | +0.0059% | 2332.314900 | 2332.451700 | +0.136800 |
| 18/03/2025 | -0.0191% | 2332.761100 | 2332.314900 | -0.446200 |
| 17/03/2025 | +0.0486% | 2331.628300 | 2332.761100 | +1.132800 |
| 14/03/2025 | +0.0398% | 2330.699600 | 2331.628300 | +0.928700 |
| 13/03/2025 | -0.0428% | 2331.698200 | 2330.699600 | -0.998600 |
| 12/03/2025 | -0.0105% | 2331.942100 | 2331.698200 | -0.243900 |
| 11/03/2025 | +0.0877% | 2329.898600 | 2331.942100 | +2.043500 |
| 10/03/2025 | +0.1330% | 2326.802600 | 2329.898600 | +3.096000 |
| 07/03/2025 | +0.1114% | 2324.212100 | 2326.802600 | +2.590500 |
| 06/03/2025 | -0.0484% | 2325.338000 | 2324.212100 | -1.125900 |
| 05/03/2025 | +0.0170% | 2324.942700 | 2325.338000 | +0.395300 |
| 04/03/2025 | +0.1131% | 2322.315000 | 2324.942700 | +2.627700 |
| 03/03/2025 | +0.1164% | 2319.613800 | 2322.315000 | +2.701200 |
| 28/02/2025 | +0.0629% | 2318.156000 | 2319.613800 | +1.457800 |
| 27/02/2025 | +0.0125% | 2317.865700 | 2318.156000 | +0.290300 |
| 26/02/2025 | +0.1161% | 2315.176700 | 2317.865700 | +2.689000 |
| 25/02/2025 | +0.1586% | 2311.507500 | 2315.176700 | +3.669200 |
| 24/02/2025 | +0.0678% | 2309.940800 | 2311.507500 | +1.566700 |
| 21/02/2025 | +0.0907% | 2307.846700 | 2309.940800 | +2.094100 |
| 20/02/2025 | +0.1130% | 2305.239900 | 2307.846700 | +2.606800 |
| 19/02/2025 | +0.0145% | 2304.904700 | 2305.239900 | +0.335200 |
| 18/02/2025 | -0.0186% | 2305.333600 | 2304.904700 | -0.428900 |
| 17/02/2025 | +0.0783% | 2303.530100 | 2305.333600 | +1.803500 |
| 14/02/2025 | +0.0695% | 2301.930300 | 2303.530100 | +1.599800 |
| 13/02/2025 | +0.0029% | 2301.863600 | 2301.930300 | +0.066700 |
| 12/02/2025 | -0.1854% | 2306.135500 | 2301.863600 | -4.271900 |
| 11/02/2025 | -0.0006% | 2306.150300 | 2306.135500 | -0.014800 |
| 10/02/2025 | +0.0633% | 2304.691200 | 2306.150300 | +1.459100 |
| 07/02/2025 | -0.0642% | 2306.171900 | 2304.691200 | -1.480700 |
| 06/02/2025 | +0.0830% | 2304.258200 | 2306.171900 | +1.913700 |
| 05/02/2025 | +0.1050% | 2301.840800 | 2304.258200 | +2.417400 |
| 04/02/2025 | +0.0537% | 2300.604700 | 2301.840800 | +1.236100 |
| 03/02/2025 | +0.0125% | 2300.316000 | 2300.604700 | +0.288700 |
| 31/01/2025 | +0.0231% | 2299.785300 | 2300.316000 | +0.530700 |
| 30/01/2025 | +0.0299% | 2299.096700 | 2299.785300 | +0.688600 |
| 29/01/2025 | -0.0919% | 2301.209600 | 2299.096700 | -2.112900 |
| 28/01/2025 | -0.1304% | 2304.213400 | 2301.209600 | -3.003800 |
| 27/01/2025 | +0.0726% | 2302.542200 | 2304.213400 | +1.671200 |
| 24/01/2025 | +0.0070% | 2302.382000 | 2302.542200 | +0.160200 |
| 23/01/2025 | -0.0758% | 2304.128300 | 2302.382000 | -1.746300 |
| 22/01/2025 | +0.1440% | 2300.812000 | 2304.128300 | +3.316300 |
| 21/01/2025 | +0.1434% | 2297.515200 | 2300.812000 | +3.296800 |
| 20/01/2025 | +0.1059% | 2295.083800 | 2297.515200 | +2.431400 |
| 17/01/2025 | +0.0876% | 2293.074400 | 2295.083800 | +2.009400 |
| 16/01/2025 | +0.0290% | 2292.409500 | 2293.074400 | +0.664900 |
| 15/01/2025 | +0.0996% | 2290.126800 | 2292.409500 | +2.282700 |
| 14/01/2025 | -0.1108% | 2292.666500 | 2290.126800 | -2.539700 |
| 13/01/2025 | -0.0192% | 2293.105900 | 2292.666500 | -0.439400 |
| 10/01/2025 | -0.0838% | 2295.028800 | 2293.105900 | -1.922900 |
| 09/01/2025 | +0.0457% | 2293.981000 | 2295.028800 | +1.047800 |
| 08/01/2025 | -0.1653% | 2297.775100 | 2293.981000 | -3.794100 |
| 07/01/2025 | -0.0919% | 2299.886600 | 2297.775100 | -2.111500 |
| 06/01/2025 | -0.0070% | 2300.047400 | 2299.886600 | -0.160800 |
| 03/01/2025 | +0.0092% | 2299.835600 | 2300.047400 | +0.211800 |
| 02/01/2025 | +0.1827% | 2295.638200 | 2299.835600 | +4.197400 |
Mostrando 101 -
200
de 1448 registros