Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0073%
Máximo
0.4615%
Mínimo
-0.3830%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2683% | 2025.449100 | 2030.889800 | +5.440700 |
| 12/10/2023 | -0.0746% | 2026.960500 | 2025.449100 | -1.511400 |
| 11/10/2023 | +0.1483% | 2023.956300 | 2026.960500 | +3.004200 |
| 10/10/2023 | +0.2407% | 2019.090700 | 2023.956300 | +4.865600 |
| 06/10/2023 | -0.0286% | 2019.668600 | 2019.090700 | -0.577900 |
| 05/10/2023 | +0.0254% | 2019.155700 | 2019.668600 | +0.512900 |
| 04/10/2023 | -0.1222% | 2021.624000 | 2019.155700 | -2.468300 |
| 03/10/2023 | -0.2416% | 2026.514700 | 2021.624000 | -4.890700 |
| 02/10/2023 | -0.1311% | 2029.173600 | 2026.514700 | -2.658900 |
| 29/09/2023 | -0.0169% | 2029.517400 | 2029.173600 | -0.343800 |
| 28/09/2023 | -0.3766% | 2037.174300 | 2029.517400 | -7.656900 |
| 27/09/2023 | -0.1789% | 2040.821200 | 2037.174300 | -3.646900 |
| 26/09/2023 | -0.3198% | 2047.357400 | 2040.821200 | -6.536200 |
| 25/09/2023 | -0.0978% | 2049.360400 | 2047.357400 | -2.003000 |
| 22/09/2023 | -0.0924% | 2051.255600 | 2049.360400 | -1.895200 |
| 21/09/2023 | -0.1059% | 2053.429800 | 2051.255600 | -2.174200 |
| 20/09/2023 | +0.0529% | 2052.343900 | 2053.429800 | +1.085900 |
| 15/09/2023 | -0.0309% | 2052.978600 | 2052.343900 | -0.634700 |
| 14/09/2023 | -0.0100% | 2053.184100 | 2052.978600 | -0.205500 |
| 13/09/2023 | -0.0954% | 2055.143600 | 2053.184100 | -1.959500 |
| 12/09/2023 | -0.0912% | 2057.018500 | 2055.143600 | -1.874900 |
| 11/09/2023 | +0.0044% | 2056.928100 | 2057.018500 | +0.090400 |
| 08/09/2023 | +0.0252% | 2056.408900 | 2056.928100 | +0.519200 |
| 07/09/2023 | -0.0380% | 2057.191100 | 2056.408900 | -0.782200 |
| 06/09/2023 | -0.0991% | 2059.231800 | 2057.191100 | -2.040700 |
| 05/09/2023 | +0.0338% | 2058.536100 | 2059.231800 | +0.695700 |
| 04/09/2023 | +0.0091% | 2058.349200 | 2058.536100 | +0.186900 |
| 01/09/2023 | -0.0075% | 2058.504600 | 2058.349200 | -0.155400 |
| 31/08/2023 | +0.0510% | 2057.455400 | 2058.504600 | +1.049200 |
| 30/08/2023 | +0.0494% | 2056.438300 | 2057.455400 | +1.017100 |
| 29/08/2023 | +0.0581% | 2055.243000 | 2056.438300 | +1.195300 |
| 28/08/2023 | +0.0975% | 2053.240200 | 2055.243000 | +2.002800 |
| 25/08/2023 | +0.0539% | 2052.134100 | 2053.240200 | +1.106100 |
| 24/08/2023 | +0.0562% | 2050.981800 | 2052.134100 | +1.152300 |
| 23/08/2023 | +0.2454% | 2045.955400 | 2050.981800 | +5.026400 |
| 22/08/2023 | -0.2779% | 2051.649800 | 2045.955400 | -5.694400 |
| 21/08/2023 | -0.1176% | 2054.064100 | 2051.649800 | -2.414300 |
| 18/08/2023 | +0.0578% | 2052.877700 | 2054.064100 | +1.186400 |
| 17/08/2023 | -0.3830% | 2060.754800 | 2052.877700 | -7.877100 |
| 16/08/2023 | -0.0086% | 2060.932700 | 2060.754800 | -0.177900 |
| 14/08/2023 | -0.0283% | 2061.515000 | 2060.932700 | -0.582300 |
| 11/08/2023 | -0.2005% | 2065.653100 | 2061.515000 | -4.138100 |
| 10/08/2023 | -0.0256% | 2066.182100 | 2065.653100 | -0.529000 |
| 09/08/2023 | -0.0202% | 2066.598900 | 2066.182100 | -0.416800 |
| 08/08/2023 | -0.0310% | 2067.240000 | 2066.598900 | -0.641100 |
| 07/08/2023 | -0.0941% | 2069.186100 | 2067.240000 | -1.946100 |
| 04/08/2023 | +0.0596% | 2067.953800 | 2069.186100 | +1.232300 |
| 03/08/2023 | -0.0203% | 2068.373200 | 2067.953800 | -0.419400 |
| 02/08/2023 | -0.1162% | 2070.779000 | 2068.373200 | -2.405800 |
| 01/08/2023 | -0.1788% | 2074.484600 | 2070.779000 | -3.705600 |
| 31/07/2023 | +0.4615% | 2064.933400 | 2074.484600 | +9.551200 |
| 28/07/2023 | +0.1894% | 2061.027000 | 2064.933400 | +3.906400 |
| 27/07/2023 | -0.0382% | 2061.813500 | 2061.027000 | -0.786500 |
| 26/07/2023 | +0.0130% | 2061.545700 | 2061.813500 | +0.267800 |
| 25/07/2023 | +0.0863% | 2059.767900 | 2061.545700 | +1.777800 |
| 24/07/2023 | +0.0348% | 2059.050600 | 2059.767900 | +0.717300 |
| 21/07/2023 | -0.0774% | 2060.645300 | 2059.050600 | -1.594700 |
| 20/07/2023 | +0.0376% | 2059.871600 | 2060.645300 | +0.773700 |
| 19/07/2023 | +0.0026% | 2059.819000 | 2059.871600 | +0.052600 |
| 18/07/2023 | +0.0484% | 2058.822700 | 2059.819000 | +0.996300 |
| 17/07/2023 | +0.1116% | 2056.525600 | 2058.822700 | +2.297100 |
| 14/07/2023 | +0.0074% | 2056.372600 | 2056.525600 | +0.153000 |
| 13/07/2023 | +0.1321% | 2053.657800 | 2056.372600 | +2.714800 |
| 12/07/2023 | -0.0167% | 2054.000600 | 2053.657800 | -0.342800 |
| 11/07/2023 | -0.0452% | 2054.929800 | 2054.000600 | -0.929200 |
| 10/07/2023 | +0.0050% | 2054.826600 | 2054.929800 | +0.103200 |
| 07/07/2023 | +0.0553% | 2053.690400 | 2054.826600 | +1.136200 |
| 06/07/2023 | -0.1057% | 2055.862200 | 2053.690400 | -2.171800 |
| 05/07/2023 | -0.1543% | 2059.037000 | 2055.862200 | -3.174800 |
| 04/07/2023 | +0.0017% | 2059.002500 | 2059.037000 | +0.034500 |
| 03/07/2023 | +0.1915% | 2055.063800 | 2059.002500 | +3.938700 |
| 30/06/2023 | +0.0971% | 2053.069500 | 2055.063800 | +1.994300 |
| 29/06/2023 | -0.0416% | 2053.923300 | 2053.069500 | -0.853800 |
| 28/06/2023 | -0.0134% | 2054.199200 | 2053.923300 | -0.275900 |
| 27/06/2023 | +0.1704% | 2050.702700 | 2054.199200 | +3.496500 |
| 23/06/2023 | -0.0672% | 2052.080800 | 2050.702700 | -1.378100 |
| 22/06/2023 | +0.1088% | 2049.849900 | 2052.080800 | +2.230900 |
| 20/06/2023 | +0.2880% | 2043.955200 | 2049.849900 | +5.894700 |
| 19/06/2023 | +0.0833% | 2042.252700 | 2043.955200 | +1.702500 |
| 16/06/2023 | +0.1613% | 2038.961900 | 2042.252700 | +3.290800 |
| 15/06/2023 | +0.1522% | 2035.860700 | 2038.961900 | +3.101200 |
| 14/06/2023 | +0.0575% | 2034.689900 | 2035.860700 | +1.170800 |
| 13/06/2023 | +0.1006% | 2032.643200 | 2034.689900 | +2.046700 |
| 12/06/2023 | +0.0773% | 2031.072200 | 2032.643200 | +1.571000 |
| 09/06/2023 | +0.1261% | 2028.511800 | 2031.072200 | +2.560400 |
| 08/06/2023 | +0.0288% | 2027.928600 | 2028.511800 | +0.583200 |
| 07/06/2023 | +0.0973% | 2025.956600 | 2027.928600 | +1.972000 |
| 06/06/2023 | -0.0291% | 2026.547000 | 2025.956600 | -0.590400 |
| 05/06/2023 | +0.1587% | 2023.333800 | 2026.547000 | +3.213200 |
| 02/06/2023 | +0.0589% | 2022.142700 | 2023.333800 | +1.191100 |
| 01/06/2023 | +0.1474% | 2019.163900 | 2022.142700 | +2.978800 |
| 31/05/2023 | +0.1539% | 2016.059100 | 2019.163900 | +3.104800 |
| 30/05/2023 | +0.0307% | 2015.439300 | 2016.059100 | +0.619800 |
| 29/05/2023 | +0.1197% | 2013.027500 | 2015.439300 | +2.411800 |
| 26/05/2023 | -0.0353% | 2013.737900 | 2013.027500 | -0.710400 |
| 25/05/2023 | -0.1259% | 2016.274800 | 2013.737900 | -2.536900 |
| 24/05/2023 | +0.1066% | 2014.126700 | 2016.274800 | +2.148100 |
| 23/05/2023 | -0.1146% | 2016.436600 | 2014.126700 | -2.309900 |
| 22/05/2023 | +0.0598% | 2015.231800 | 2016.436600 | +1.204800 |
| 19/05/2023 | -0.0436% | 2016.111300 | 2015.231800 | -0.879500 |
Mostrando 501 -
600
de 1448 registros