Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0602%
Máximo
0.7045%
Mínimo
-0.3892%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.0811% | 2155.118800 | 2156.867100 | +1.748300 |
| 07/03/2024 | +0.2072% | 2150.658400 | 2155.118800 | +4.460400 |
| 06/03/2024 | +0.1218% | 2148.041300 | 2150.658400 | +2.617100 |
| 05/03/2024 | +0.2009% | 2143.730400 | 2148.041300 | +4.310900 |
| 04/03/2024 | -0.0343% | 2144.466000 | 2143.730400 | -0.735600 |
| 01/03/2024 | +0.1197% | 2141.900300 | 2144.466000 | +2.565700 |
| 29/02/2024 | -0.0951% | 2143.938000 | 2141.900300 | -2.037700 |
| 28/02/2024 | -0.1035% | 2146.157700 | 2143.938000 | -2.219700 |
| 27/02/2024 | -0.1344% | 2149.044200 | 2146.157700 | -2.886500 |
| 26/02/2024 | -0.0142% | 2149.350400 | 2149.044200 | -0.306200 |
| 23/02/2024 | -0.1439% | 2152.446200 | 2149.350400 | -3.095800 |
| 22/02/2024 | +0.0317% | 2151.763800 | 2152.446200 | +0.682400 |
| 21/02/2024 | +0.0153% | 2151.433600 | 2151.763800 | +0.330200 |
| 20/02/2024 | +0.0799% | 2149.715700 | 2151.433600 | +1.717900 |
| 19/02/2024 | +0.0817% | 2147.960700 | 2149.715700 | +1.755000 |
| 16/02/2024 | -0.1046% | 2150.208700 | 2147.960700 | -2.248000 |
| 15/02/2024 | +0.0651% | 2148.810100 | 2150.208700 | +1.398600 |
| 14/02/2024 | -0.0776% | 2150.478800 | 2148.810100 | -1.668700 |
| 13/02/2024 | -0.1300% | 2153.275900 | 2150.478800 | -2.797100 |
| 12/02/2024 | +0.0693% | 2151.785000 | 2153.275900 | +1.490900 |
| 09/02/2024 | +0.0004% | 2151.777200 | 2151.785000 | +0.007800 |
| 08/02/2024 | +0.0268% | 2151.201500 | 2151.777200 | +0.575700 |
| 07/02/2024 | +0.1382% | 2148.229600 | 2151.201500 | +2.971900 |
| 06/02/2024 | +0.0180% | 2147.842700 | 2148.229600 | +0.386900 |
| 05/02/2024 | -0.1242% | 2150.511600 | 2147.842700 | -2.668900 |
| 02/02/2024 | -0.0012% | 2150.536500 | 2150.511600 | -0.024900 |
| 01/02/2024 | +0.3238% | 2143.585300 | 2150.536500 | +6.951200 |
| 31/01/2024 | +0.1673% | 2140.001700 | 2143.585300 | +3.583600 |
| 30/01/2024 | +0.0275% | 2139.413500 | 2140.001700 | +0.588200 |
| 29/01/2024 | +0.1578% | 2136.040700 | 2139.413500 | +3.372800 |
| 26/01/2024 | +0.0272% | 2135.459800 | 2136.040700 | +0.580900 |
| 25/01/2024 | +0.0370% | 2134.669700 | 2135.459800 | +0.790100 |
| 24/01/2024 | +0.1855% | 2130.714100 | 2134.669700 | +3.955600 |
| 23/01/2024 | +0.0675% | 2129.276100 | 2130.714100 | +1.438000 |
| 22/01/2024 | +0.0485% | 2128.242900 | 2129.276100 | +1.033200 |
| 19/01/2024 | -0.0071% | 2128.393100 | 2128.242900 | -0.150200 |
| 18/01/2024 | -0.0365% | 2129.171100 | 2128.393100 | -0.778000 |
| 17/01/2024 | -0.0424% | 2130.074400 | 2129.171100 | -0.903300 |
| 16/01/2024 | -0.0400% | 2130.927100 | 2130.074400 | -0.852700 |
| 15/01/2024 | +0.1570% | 2127.583900 | 2130.927100 | +3.343200 |
| 12/01/2024 | +0.0458% | 2126.609300 | 2127.583900 | +0.974600 |
| 11/01/2024 | +0.0281% | 2126.011100 | 2126.609300 | +0.598200 |
| 10/01/2024 | +0.1134% | 2123.600700 | 2126.011100 | +2.410400 |
| 09/01/2024 | -0.0347% | 2124.336800 | 2123.600700 | -0.736100 |
| 08/01/2024 | +0.0644% | 2122.969200 | 2124.336800 | +1.367600 |
| 05/01/2024 | -0.1103% | 2125.312700 | 2122.969200 | -2.343500 |
| 04/01/2024 | -0.0952% | 2127.337400 | 2125.312700 | -2.024700 |
| 03/01/2024 | -0.1325% | 2130.157900 | 2127.337400 | -2.820500 |
| 02/01/2024 | -0.0569% | 2131.370900 | 2130.157900 | -1.213000 |
| 29/12/2023 | +0.0044% | 2131.277800 | 2131.370900 | +0.093100 |
| 28/12/2023 | +0.0085% | 2131.097000 | 2131.277800 | +0.180800 |
| 27/12/2023 | +0.1151% | 2128.645400 | 2131.097000 | +2.451600 |
| 26/12/2023 | +0.0960% | 2126.603100 | 2128.645400 | +2.042300 |
| 22/12/2023 | -0.0757% | 2128.213900 | 2126.603100 | -1.610800 |
| 21/12/2023 | -0.0550% | 2129.384600 | 2128.213900 | -1.170700 |
| 20/12/2023 | +0.3703% | 2121.513100 | 2129.384600 | +7.871500 |
| 19/12/2023 | -0.0597% | 2122.779100 | 2121.513100 | -1.266000 |
| 18/12/2023 | +0.0350% | 2122.035800 | 2122.779100 | +0.743300 |
| 15/12/2023 | -0.0454% | 2122.998900 | 2122.035800 | -0.963100 |
| 14/12/2023 | +0.7045% | 2108.094200 | 2122.998900 | +14.904700 |
| 13/12/2023 | +0.0724% | 2106.567600 | 2108.094200 | +1.526600 |
| 12/12/2023 | +0.1281% | 2103.871700 | 2106.567600 | +2.695900 |
| 11/12/2023 | +0.1062% | 2101.639400 | 2103.871700 | +2.232300 |
| 07/12/2023 | +0.0017% | 2101.603000 | 2101.639400 | +0.036400 |
| 06/12/2023 | +0.1207% | 2099.067600 | 2101.603000 | +2.535400 |
| 05/12/2023 | +0.1369% | 2096.195900 | 2099.067600 | +2.871700 |
| 04/12/2023 | +0.1120% | 2093.848600 | 2096.195900 | +2.347300 |
| 01/12/2023 | +0.0841% | 2092.088500 | 2093.848600 | +1.760100 |
| 30/11/2023 | -0.0199% | 2092.504600 | 2092.088500 | -0.416100 |
| 29/11/2023 | +0.3379% | 2085.447000 | 2092.504600 | +7.057600 |
| 28/11/2023 | +0.1847% | 2081.599600 | 2085.447000 | +3.847400 |
| 27/11/2023 | +0.1134% | 2079.239400 | 2081.599600 | +2.360200 |
| 24/11/2023 | -0.0161% | 2079.574400 | 2079.239400 | -0.335000 |
| 23/11/2023 | +0.1777% | 2075.882000 | 2079.574400 | +3.692400 |
| 22/11/2023 | +0.2394% | 2070.918200 | 2075.882000 | +4.963800 |
| 21/11/2023 | +0.2965% | 2064.787600 | 2070.918200 | +6.130600 |
| 20/11/2023 | -0.0805% | 2066.449400 | 2064.787600 | -1.661800 |
| 17/11/2023 | -0.0233% | 2066.931100 | 2066.449400 | -0.481700 |
| 16/11/2023 | +0.4257% | 2058.151800 | 2066.931100 | +8.779300 |
| 15/11/2023 | +0.2901% | 2052.190000 | 2058.151800 | +5.961800 |
| 14/11/2023 | +0.4323% | 2043.337100 | 2052.190000 | +8.852900 |
| 13/11/2023 | +0.0483% | 2042.351200 | 2043.337100 | +0.985900 |
| 10/11/2023 | +0.0773% | 2040.773000 | 2042.351200 | +1.578200 |
| 09/11/2023 | +0.0506% | 2039.740600 | 2040.773000 | +1.032400 |
| 08/11/2023 | +0.2929% | 2033.774600 | 2039.740600 | +5.966000 |
| 07/11/2023 | +0.1520% | 2030.685100 | 2033.774600 | +3.089500 |
| 06/11/2023 | -0.0254% | 2031.201700 | 2030.685100 | -0.516600 |
| 03/11/2023 | +0.5537% | 2019.985900 | 2031.201700 | +11.215800 |
| 02/11/2023 | +0.5848% | 2008.207900 | 2019.985900 | +11.778000 |
| 31/10/2023 | +0.0870% | 2006.461500 | 2008.207900 | +1.746400 |
| 30/10/2023 | +0.0230% | 2006.000700 | 2006.461500 | +0.460800 |
| 26/10/2023 | +0.2031% | 2001.931300 | 2006.000700 | +4.069400 |
| 25/10/2023 | -0.0068% | 2002.068200 | 2001.931300 | -0.136900 |
| 24/10/2023 | -0.2002% | 2006.081300 | 2002.068200 | -4.013100 |
| 23/10/2023 | -0.1172% | 2008.433100 | 2006.081300 | -2.351800 |
| 20/10/2023 | -0.1963% | 2012.379800 | 2008.433100 | -3.946700 |
| 19/10/2023 | -0.1683% | 2015.768600 | 2012.379800 | -3.388800 |
| 18/10/2023 | -0.3892% | 2023.629000 | 2015.768600 | -7.860400 |
| 17/10/2023 | -0.2973% | 2029.653400 | 2023.629000 | -6.024400 |
| 16/10/2023 | -0.0609% | 2030.889800 | 2029.653400 | -1.236400 |
Mostrando 401 -
500
de 1448 registros