Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0646%
Máximo
0.7661%
Mínimo
-0.4324%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1407% 2008.882100 2011.710500 +2.828400
16/03/2023 +0.0105% 2008.671400 2008.882100 +0.210700
15/03/2023 +0.3204% 2002.246800 2008.671400 +6.424600
14/03/2023 -0.0599% 2003.446000 2002.246800 -1.199200
13/03/2023 +0.6895% 1989.679200 2003.446000 +13.766800
10/03/2023 +0.2999% 1983.720800 1989.679200 +5.958400
09/03/2023 -0.0274% 1984.263600 1983.720800 -0.542800
08/03/2023 +0.1689% 1980.915600 1984.263600 +3.348000
07/03/2023 +0.1093% 1978.750800 1980.915600 +2.164800
06/03/2023 +0.0022% 1978.707000 1978.750800 +0.043800
03/03/2023 +0.0769% 1977.185500 1978.707000 +1.521500
02/03/2023 -0.1414% 1979.984100 1977.185500 -2.798600
01/03/2023 -0.1608% 1983.170700 1979.984100 -3.186600
28/02/2023 -0.0241% 1983.648900 1983.170700 -0.478200
27/02/2023 +0.1835% 1980.012100 1983.648900 +3.636800
24/02/2023 +0.0821% 1978.387400 1980.012100 +1.624700
23/02/2023 -0.0062% 1978.509900 1978.387400 -0.122500
22/02/2023 -0.0092% 1978.692900 1978.509900 -0.183000
21/02/2023 -0.1567% 1981.796400 1978.692900 -3.103500
20/02/2023 +0.1059% 1979.699100 1981.796400 +2.097300
17/02/2023 +0.0227% 1979.250400 1979.699100 +0.448700
16/02/2023 -0.0122% 1979.491800 1979.250400 -0.241400
15/02/2023 -0.0796% 1981.068800 1979.491800 -1.577000
14/02/2023 -0.0140% 1981.346300 1981.068800 -0.277500
13/02/2023 -0.0207% 1981.757100 1981.346300 -0.410800
10/02/2023 -0.1602% 1984.933900 1981.757100 -3.176800
09/02/2023 -0.0355% 1985.638500 1984.933900 -0.704600
08/02/2023 -0.1348% 1988.316100 1985.638500 -2.677600
07/02/2023 +0.0433% 1987.455800 1988.316100 +0.860300
06/02/2023 -0.1791% 1991.017800 1987.455800 -3.562000
03/02/2023 -0.1227% 1993.462200 1991.017800 -2.444400
02/02/2023 +0.1432% 1990.610400 1993.462200 +2.851800
01/02/2023 +0.0017% 1990.577200 1990.610400 +0.033200
31/01/2023 -0.2365% 1995.290400 1990.577200 -4.713200
30/01/2023 -0.0786% 1996.859000 1995.290400 -1.568600
27/01/2023 +0.0207% 1996.445400 1996.859000 +0.413600
26/01/2023 -0.0210% 1996.863700 1996.445400 -0.418300
25/01/2023 -0.0247% 1997.356400 1996.863700 -0.492700
24/01/2023 +0.0486% 1996.386700 1997.356400 +0.969700
23/01/2023 +0.0670% 1995.048900 1996.386700 +1.337800
20/01/2023 -0.0692% 1996.429000 1995.048900 -1.380100
19/01/2023 -0.0879% 1998.184000 1996.429000 -1.755000
18/01/2023 +0.0679% 1996.827000 1998.184000 +1.357000
17/01/2023 -0.0031% 1996.889800 1996.827000 -0.062800
16/01/2023 +0.0225% 1996.440400 1996.889800 +0.449400
13/01/2023 -0.0597% 1997.633100 1996.440400 -1.192700
12/01/2023 +0.1831% 1993.978400 1997.633100 +3.654700
11/01/2023 +0.1879% 1990.234400 1993.978400 +3.744000
10/01/2023 +0.0640% 1988.961000 1990.234400 +1.273400
09/01/2023 +0.1577% 1985.826100 1988.961000 +3.134900
06/01/2023 +0.0680% 1984.476300 1985.826100 +1.349800
05/01/2023 -0.0235% 1984.943400 1984.476300 -0.467100
04/01/2023 +0.0509% 1983.933300 1984.943400 +1.010100
03/01/2023 +0.0465% 1983.011400 1983.933300 +0.921900
30/12/2022 +0.0301% 1982.414900 1983.011400 +0.596500
29/12/2022 +0.0105% 1982.207700 1982.414900 +0.207200
28/12/2022 +0.0543% 1981.131200 1982.207700 +1.076500
27/12/2022 +0.0691% 1979.763600 1981.131200 +1.367600
26/12/2022 +0.0904% 1977.975100 1979.763600 +1.788500
23/12/2022 -0.0351% 1978.669600 1977.975100 -0.694500
22/12/2022 -0.0128% 1978.923100 1978.669600 -0.253500
21/12/2022 +0.0453% 1978.027400 1978.923100 +0.895700
20/12/2022 -0.1229% 1980.459100 1978.027400 -2.431700
19/12/2022 -0.0814% 1982.071600 1980.459100 -1.612500
16/12/2022 -0.0318% 1982.702000 1982.071600 -0.630400
15/12/2022 -0.0011% 1982.723700 1982.702000 -0.021700
14/12/2022 -0.0497% 1983.710100 1982.723700 -0.986400
13/12/2022 +0.1527% 1980.683100 1983.710100 +3.027000
12/12/2022 +0.0185% 1980.316300 1980.683100 +0.366800
09/12/2022 +0.1398% 1977.549100 1980.316300 +2.767200
07/12/2022 -0.1276% 1980.074900 1977.549100 -2.525800
06/12/2022 -0.0223% 1980.516100 1980.074900 -0.441200
05/12/2022 +0.0382% 1979.759600 1980.516100 +0.756500
02/12/2022 +0.1876% 1976.049900 1979.759600 +3.709700
01/12/2022 +0.3299% 1969.542500 1976.049900 +6.507400
30/11/2022 -0.1315% 1972.134600 1969.542500 -2.592100
29/11/2022 +0.0894% 1970.372500 1972.134600 +1.762100
28/11/2022 -0.0159% 1970.685900 1970.372500 -0.313400
25/11/2022 -0.0300% 1971.276500 1970.685900 -0.590600
24/11/2022 -0.0090% 1971.454300 1971.276500 -0.177800
23/11/2022 -0.0498% 1972.437200 1971.454300 -0.982900
22/11/2022 +0.0466% 1971.518400 1972.437200 +0.918800
21/11/2022 +0.2704% 1966.195400 1971.518400 +5.323000
18/11/2022 -0.0396% 1966.975100 1966.195400 -0.779700
17/11/2022 -0.4324% 1975.497900 1966.975100 -8.522800
16/11/2022 +0.2057% 1971.439200 1975.497900 +4.058700
15/11/2022 +0.6581% 1958.507400 1971.439200 +12.931800
14/11/2022 +0.3469% 1951.725500 1958.507400 +6.781900
11/11/2022 +0.1791% 1948.233700 1951.725500 +3.491800
10/11/2022 +0.7661% 1933.366000 1948.233700 +14.867700
09/11/2022 +0.6173% 1921.468100 1933.366000 +11.897900
08/11/2022 +0.7417% 1907.268800 1921.468100 +14.199300
07/11/2022 +0.2912% 1901.723700 1907.268800 +5.545100
04/11/2022 +0.2151% 1897.636600 1901.723700 +4.087100
03/11/2022 +0.0164% 1897.326300 1897.636600 +0.310300
02/11/2022 +0.1769% 1893.972900 1897.326300 +3.353400
28/10/2022 -0.1106% 1896.068800 1893.972900 -2.095900
27/10/2022 +0.2418% 1891.489700 1896.068800 +4.579100
26/10/2022 +0.1761% 1888.161100 1891.489700 +3.328600
25/10/2022 +0.1207% 1885.883200 1888.161100 +2.277900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial