Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
0.0581%
Máximo
0.7661%
Mínimo
-0.4324%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0904% 1977.975100 1979.763600 +1.788500
23/12/2022 -0.0351% 1978.669600 1977.975100 -0.694500
22/12/2022 -0.0128% 1978.923100 1978.669600 -0.253500
21/12/2022 +0.0453% 1978.027400 1978.923100 +0.895700
20/12/2022 -0.1229% 1980.459100 1978.027400 -2.431700
19/12/2022 -0.0814% 1982.071600 1980.459100 -1.612500
16/12/2022 -0.0318% 1982.702000 1982.071600 -0.630400
15/12/2022 -0.0011% 1982.723700 1982.702000 -0.021700
14/12/2022 -0.0497% 1983.710100 1982.723700 -0.986400
13/12/2022 +0.1527% 1980.683100 1983.710100 +3.027000
12/12/2022 +0.0185% 1980.316300 1980.683100 +0.366800
09/12/2022 +0.1398% 1977.549100 1980.316300 +2.767200
07/12/2022 -0.1276% 1980.074900 1977.549100 -2.525800
06/12/2022 -0.0223% 1980.516100 1980.074900 -0.441200
05/12/2022 +0.0382% 1979.759600 1980.516100 +0.756500
02/12/2022 +0.1876% 1976.049900 1979.759600 +3.709700
01/12/2022 +0.3299% 1969.542500 1976.049900 +6.507400
30/11/2022 -0.1315% 1972.134600 1969.542500 -2.592100
29/11/2022 +0.0894% 1970.372500 1972.134600 +1.762100
28/11/2022 -0.0159% 1970.685900 1970.372500 -0.313400
25/11/2022 -0.0300% 1971.276500 1970.685900 -0.590600
24/11/2022 -0.0090% 1971.454300 1971.276500 -0.177800
23/11/2022 -0.0498% 1972.437200 1971.454300 -0.982900
22/11/2022 +0.0466% 1971.518400 1972.437200 +0.918800
21/11/2022 +0.2704% 1966.195400 1971.518400 +5.323000
18/11/2022 -0.0396% 1966.975100 1966.195400 -0.779700
17/11/2022 -0.4324% 1975.497900 1966.975100 -8.522800
16/11/2022 +0.2057% 1971.439200 1975.497900 +4.058700
15/11/2022 +0.6581% 1958.507400 1971.439200 +12.931800
14/11/2022 +0.3469% 1951.725500 1958.507400 +6.781900
11/11/2022 +0.1791% 1948.233700 1951.725500 +3.491800
10/11/2022 +0.7661% 1933.366000 1948.233700 +14.867700
09/11/2022 +0.6173% 1921.468100 1933.366000 +11.897900
08/11/2022 +0.7417% 1907.268800 1921.468100 +14.199300
07/11/2022 +0.2912% 1901.723700 1907.268800 +5.545100
04/11/2022 +0.2151% 1897.636600 1901.723700 +4.087100
03/11/2022 +0.0164% 1897.326300 1897.636600 +0.310300
02/11/2022 +0.1769% 1893.972900 1897.326300 +3.353400
28/10/2022 -0.1106% 1896.068800 1893.972900 -2.095900
27/10/2022 +0.2418% 1891.489700 1896.068800 +4.579100
26/10/2022 +0.1761% 1888.161100 1891.489700 +3.328600
25/10/2022 +0.1207% 1885.883200 1888.161100 +2.277900
24/10/2022 +0.2401% 1881.360600 1885.883200 +4.522600
21/10/2022 -0.0516% 1882.331100 1881.360600 -0.970500
20/10/2022 -0.0501% 1883.274300 1882.331100 -0.943200
19/10/2022 -0.1317% 1885.755900 1883.274300 -2.481600
18/10/2022 +0.0972% 1883.924400 1885.755900 +1.831500
17/10/2022 +0.3632% 1877.094100 1883.924400 +6.830300
14/10/2022 +0.2049% 1873.252600 1877.094100 +3.841500
13/10/2022 +0.1644% 1870.175900 1873.252600 +3.076700
12/10/2022 +0.0605% 1869.045100 1870.175900 +1.130800
11/10/2022 +0.2224% 1864.892100 1869.045100 +4.153000
07/10/2022 +0.1371% 1862.338000 1864.892100 +2.554100
06/10/2022 -0.2050% 1866.160200 1862.338000 -3.822200
05/10/2022 -0.1612% 1869.171400 1866.160200 -3.011200
04/10/2022 -0.0454% 1870.019500 1869.171400 -0.848100
03/10/2022 +0.1289% 1867.610900 1870.019500 +2.408600
30/09/2022 +0.0827% 1866.066500 1867.610900 +1.544400
29/09/2022 -0.0211% 1866.460300 1866.066500 -0.393800
28/09/2022 -0.0380% 1867.169700 1866.460300 -0.709400
27/09/2022 -0.1869% 1870.662000 1867.169700 -3.492300
26/09/2022 -0.2168% 1874.722400 1870.662000 -4.060400
23/09/2022 -0.0295% 1875.274600 1874.722400 -0.552200
22/09/2022 -0.1981% 1878.992600 1875.274600 -3.718000
21/09/2022 -0.0427% 1879.795500 1878.992600 -0.802900
20/09/2022 +0.2565% 1874.979400 1879.795500 +4.816100
15/09/2022 -0.0051% 1875.075600 1874.979400 -0.096200
14/09/2022 +0.1130% 1872.957300 1875.075600 +2.118300
13/09/2022 +0.0693% 1871.659500 1872.957300 +1.297800
12/09/2022 +0.1683% 1868.512400 1871.659500 +3.147100
09/09/2022 +0.0065% 1868.391500 1868.512400 +0.120900
08/09/2022 -0.0010% 1868.409300 1868.391500 -0.017800
07/09/2022 -0.2845% 1873.732600 1868.409300 -5.323300
06/09/2022 -0.0640% 1874.932200 1873.732600 -1.199600
05/09/2022 +0.3106% 1869.117700 1874.932200 +5.814500
02/09/2022 +0.2199% 1865.012600 1869.117700 +4.105100
01/09/2022 +0.0339% 1864.380700 1865.012600 +0.631900
31/08/2022 +0.0080% 1864.231600 1864.380700 +0.149100
30/08/2022 -0.0075% 1864.371300 1864.231600 -0.139700
29/08/2022 -0.0589% 1865.470400 1864.371300 -1.099100
26/08/2022 +0.1406% 1862.849200 1865.470400 +2.621200
25/08/2022 -0.0465% 1863.715300 1862.849200 -0.866100
24/08/2022 +0.0218% 1863.309000 1863.715300 +0.406300
23/08/2022 +0.0198% 1862.939300 1863.309000 +0.369700
22/08/2022 -0.0859% 1864.539400 1862.939300 -1.600100
19/08/2022 -0.0859% 1866.142100 1864.539400 -1.602700
18/08/2022 -0.2248% 1870.342000 1866.142100 -4.199900
17/08/2022 -0.0871% 1871.972100 1870.342000 -1.630100
16/08/2022 -0.0121% 1872.199200 1871.972100 -0.227100
12/08/2022 -0.0284% 1872.731600 1872.199200 -0.532400
11/08/2022 +0.0215% 1872.328900 1872.731600 +0.402700
10/08/2022 +0.0809% 1870.814300 1872.328900 +1.514600
09/08/2022 -0.0056% 1870.919600 1870.814300 -0.105300
08/08/2022 +0.1208% 1868.661600 1870.919600 +2.258000
05/08/2022 -0.1116% 1870.747900 1868.661600 -2.086300
04/08/2022 -0.0146% 1871.020900 1870.747900 -0.273000
03/08/2022 -0.0949% 1872.797300 1871.020900 -1.776400
02/08/2022 +0.0445% 1871.964300 1872.797300 +0.833000
01/08/2022 +0.0772% 1870.519300 1871.964300 +1.445000
29/07/2022 +0.1372% 1867.955000 1870.519300 +2.564300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial