Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0512%
Máximo
0.2294%
Mínimo
-0.4748%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0370% 1736.105200 1736.747800 +0.642600
13/10/2021 -0.3475% 1742.148800 1736.105200 -6.043600
12/10/2021 -0.1718% 1745.144700 1742.148800 -2.995900
08/10/2021 -0.4071% 1752.262900 1745.144700 -7.118200
07/10/2021 -0.3360% 1758.160100 1752.262900 -5.897200
06/10/2021 -0.2670% 1762.860300 1758.160100 -4.700200
05/10/2021 -0.1867% 1766.155300 1762.860300 -3.295000
04/10/2021 -0.2200% 1770.045500 1766.155300 -3.890200
01/10/2021 -0.1656% 1772.979300 1770.045500 -2.933800
30/09/2021 +0.0004% 1772.972200 1772.979300 +0.007100
29/09/2021 -0.1387% 1775.433300 1772.972200 -2.461100
28/09/2021 -0.1072% 1777.337500 1775.433300 -1.904200
27/09/2021 -0.1413% 1779.850600 1777.337500 -2.513100
24/09/2021 -0.1702% 1782.882000 1779.850600 -3.031400
23/09/2021 -0.1140% 1784.915700 1782.882000 -2.033700
22/09/2021 +0.0517% 1783.993200 1784.915700 +0.922500
21/09/2021 +0.0640% 1782.852200 1783.993200 +1.141000
20/09/2021 +0.1359% 1780.431000 1782.852200 +2.421200
16/09/2021 -0.0472% 1781.272200 1780.431000 -0.841200
15/09/2021 +0.1994% 1777.723400 1781.272200 +3.548800
14/09/2021 +0.1157% 1775.667000 1777.723400 +2.056400
13/09/2021 +0.1401% 1773.181900 1775.667000 +2.485100
10/09/2021 -0.0928% 1774.827800 1773.181900 -1.645900
09/09/2021 -0.2450% 1779.182300 1774.827800 -4.354500
08/09/2021 -0.2715% 1784.020000 1779.182300 -4.837700
07/09/2021 -0.2233% 1788.007400 1784.020000 -3.987400
06/09/2021 +0.0423% 1787.251700 1788.007400 +0.755700
03/09/2021 +0.0435% 1786.474500 1787.251700 +0.777200
02/09/2021 -0.3218% 1792.233300 1786.474500 -5.758800
01/09/2021 -0.4748% 1800.762900 1792.233300 -8.529600
31/08/2021 -0.0130% 1800.996700 1800.762900 -0.233800
30/08/2021 +0.1051% 1799.104000 1800.996700 +1.892700
27/08/2021 +0.0002% 1799.100800 1799.104000 +0.003200
26/08/2021 +0.0352% 1798.468400 1799.100800 +0.632400
25/08/2021 +0.0988% 1796.691700 1798.468400 +1.776700
24/08/2021 +0.0310% 1796.134800 1796.691700 +0.556900
23/08/2021 -0.0527% 1797.082200 1796.134800 -0.947400
20/08/2021 +0.0015% 1797.055700 1797.082200 +0.026500
19/08/2021 -0.1455% 1799.671500 1797.055700 -2.615800
18/08/2021 -0.0684% 1800.903100 1799.671500 -1.231600
17/08/2021 +0.0518% 1799.970200 1800.903100 +0.932900
16/08/2021 +0.0781% 1798.565700 1799.970200 +1.404500
13/08/2021 +0.0819% 1797.093600 1798.565700 +1.472100
12/08/2021 -0.0340% 1797.704700 1797.093600 -0.611100
11/08/2021 -0.0160% 1797.992500 1797.704700 -0.287800
10/08/2021 -0.0591% 1799.056100 1797.992500 -1.063600
09/08/2021 -0.0107% 1799.248000 1799.056100 -0.191900
06/08/2021 +0.0766% 1797.870500 1799.248000 +1.377500
05/08/2021 -0.0114% 1798.074800 1797.870500 -0.204300
04/08/2021 -0.0734% 1799.394900 1798.074800 -1.320100
03/08/2021 +0.0277% 1798.895900 1799.394900 +0.499000
02/08/2021 +0.0920% 1797.240800 1798.895900 +1.655100
30/07/2021 +0.1212% 1795.063700 1797.240800 +2.177100
29/07/2021 +0.0150% 1794.794000 1795.063700 +0.269700
28/07/2021 -0.2628% 1799.516300 1794.794000 -4.722300
27/07/2021 -0.1223% 1801.719200 1799.516300 -2.202900
26/07/2021 +0.0230% 1801.305400 1801.719200 +0.413800
23/07/2021 -0.0593% 1802.374600 1801.305400 -1.069200
22/07/2021 -0.0467% 1803.216700 1802.374600 -0.842100
21/07/2021 -0.0602% 1804.303100 1803.216700 -1.086400
20/07/2021 +0.1056% 1802.399500 1804.303100 +1.903600
19/07/2021 +0.2294% 1798.269100 1802.399500 +4.130400
15/07/2021 +0.1585% 1795.421000 1798.269100 +2.848100
14/07/2021 +0.1288% 1793.110500 1795.421000 +2.310500
13/07/2021 +0.0422% 1792.353700 1793.110500 +0.756800
12/07/2021 +0.0705% 1791.091200 1792.353700 +1.262500
09/07/2021 +0.0021% 1791.053400 1791.091200 +0.037800
08/07/2021 +0.1248% 1788.819100 1791.053400 +2.234300
07/07/2021 -0.0464% 1789.648700 1788.819100 -0.829600
06/07/2021 -0.0935% 1791.322500 1789.648700 -1.673800
05/07/2021 -0.2753% 1796.260100 1791.322500 -4.937600
02/07/2021 -0.2274% 1800.349300 1796.260100 -4.089200
01/07/2021 -0.0896% 1801.962600 1800.349300 -1.613300
30/06/2021 -0.1598% 1804.844400 1801.962600 -2.881800
29/06/2021 -0.1837% 1808.163700 1804.844400 -3.319300
25/06/2021 -0.1056% 1810.073900 1808.163700 -1.910200
24/06/2021 -0.1125% 1812.111400 1810.073900 -2.037500
23/06/2021 -0.0969% 1813.868000 1812.111400 -1.756600
22/06/2021 -0.0833% 1815.379500 1813.868000 -1.511500
18/06/2021 -0.0847% 1816.917000 1815.379500 -1.537500
17/06/2021 -0.0476% 1817.782500 1816.917000 -0.865500
16/06/2021 -0.0206% 1818.156500 1817.782500 -0.374000
15/06/2021 -0.1227% 1820.388700 1818.156500 -2.232200
14/06/2021 +0.0159% 1820.099000 1820.388700 +0.289700
11/06/2021 +0.0765% 1818.706700 1820.099000 +1.392300
10/06/2021 +0.0619% 1817.580700 1818.706700 +1.126000
09/06/2021 -0.0531% 1818.545500 1817.580700 -0.964800
08/06/2021 -0.0120% 1818.763700 1818.545500 -0.218200
07/06/2021 -0.1157% 1820.869200 1818.763700 -2.105500
04/06/2021 -0.1875% 1824.287300 1820.869200 -3.418100
03/06/2021 -0.1473% 1826.976000 1824.287300 -2.688700
02/06/2021 -0.0431% 1827.763000 1826.976000 -0.787000
01/06/2021 +0.0164% 1827.463500 1827.763000 +0.299500
31/05/2021 +0.1372% 1824.957200 1827.463500 +2.506300
28/05/2021 +0.1365% 1822.468600 1824.957200 +2.488600
27/05/2021 +0.0696% 1821.200200 1822.468600 +1.268400
26/05/2021 +0.0417% 1820.440500 1821.200200 +0.759700
25/05/2021 -0.1547% 1823.258400 1820.440500 -2.817900
24/05/2021 -0.1722% 1826.401600 1823.258400 -3.143200
20/05/2021 -0.0847% 1827.950100 1826.401600 -1.548500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial