Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0188%
Máximo
0.1773%
Mínimo
-0.2659%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0101% | 2487.896400 | 2487.644100 | -0.252300 |
| 20/03/2026 | -0.1786% | 2492.344800 | 2487.896400 | -4.448400 |
| 19/03/2026 | -0.2659% | 2498.980400 | 2492.344800 | -6.635600 |
| 18/03/2026 | -0.1249% | 2502.103700 | 2498.980400 | -3.123300 |
| 17/03/2026 | -0.0065% | 2502.267500 | 2502.103700 | -0.163800 |
| 16/03/2026 | -0.0782% | 2504.224200 | 2502.267500 | -1.956700 |
| 13/03/2026 | -0.0565% | 2505.638600 | 2504.224200 | -1.414400 |
| 12/03/2026 | -0.1188% | 2508.616800 | 2505.638600 | -2.978200 |
| 10/03/2026 | +0.0549% | 2507.240400 | 2508.616800 | +1.376400 |
| 09/03/2026 | +0.0164% | 2506.828100 | 2507.240400 | +0.412300 |
| 06/03/2026 | -0.0481% | 2508.034900 | 2506.828100 | -1.206800 |
| 05/03/2026 | -0.0354% | 2508.922300 | 2508.034900 | -0.887400 |
| 04/03/2026 | +0.0453% | 2507.787100 | 2508.922300 | +1.135200 |
| 03/03/2026 | -0.0821% | 2509.846200 | 2507.787100 | -2.059100 |
| 02/03/2026 | +0.0529% | 2508.519800 | 2509.846200 | +1.326400 |
| 27/02/2026 | +0.1105% | 2505.749300 | 2508.519800 | +2.770500 |
| 26/02/2026 | +0.0411% | 2504.719700 | 2505.749300 | +1.029600 |
| 25/02/2026 | +0.0143% | 2504.361200 | 2504.719700 | +0.358500 |
| 24/02/2026 | +0.0200% | 2503.860300 | 2504.361200 | +0.500900 |
| 23/02/2026 | +0.0440% | 2502.760000 | 2503.860300 | +1.100300 |
| 20/02/2026 | +0.0072% | 2502.580900 | 2502.760000 | +0.179100 |
| 19/02/2026 | +0.0056% | 2502.439800 | 2502.580900 | +0.141100 |
| 18/02/2026 | +0.0281% | 2501.737400 | 2502.439800 | +0.702400 |
| 17/02/2026 | +0.0952% | 2499.357900 | 2501.737400 | +2.379500 |
| 13/02/2026 | +0.0434% | 2498.273500 | 2499.357900 | +1.084400 |
| 12/02/2026 | +0.0008% | 2498.252600 | 2498.273500 | +0.020900 |
| 11/02/2026 | +0.0476% | 2497.064700 | 2498.252600 | +1.187900 |
| 10/02/2026 | +0.0543% | 2495.709800 | 2497.064700 | +1.354900 |
| 06/02/2026 | -0.0261% | 2496.362100 | 2495.709800 | -0.652300 |
| 05/02/2026 | +0.0389% | 2495.391500 | 2496.362100 | +0.970600 |
| 04/02/2026 | +0.0116% | 2495.102700 | 2495.391500 | +0.288800 |
| 03/02/2026 | +0.0194% | 2494.618100 | 2495.102700 | +0.484600 |
| 30/01/2026 | +0.0871% | 2492.446600 | 2494.618100 | +2.171500 |
| 29/01/2026 | +0.0889% | 2490.231300 | 2492.446600 | +2.215300 |
| 28/01/2026 | +0.0842% | 2488.136600 | 2490.231300 | +2.094700 |
| 27/01/2026 | +0.0505% | 2486.879500 | 2488.136600 | +1.257100 |
| 26/01/2026 | +0.0178% | 2486.436600 | 2486.879500 | +0.442900 |
| 23/01/2026 | +0.0155% | 2486.050100 | 2486.436600 | +0.386500 |
| 22/01/2026 | +0.0409% | 2485.034000 | 2486.050100 | +1.016100 |
| 21/01/2026 | +0.0066% | 2484.870500 | 2485.034000 | +0.163500 |
| 20/01/2026 | -0.0249% | 2485.488400 | 2484.870500 | -0.617900 |
| 19/01/2026 | +0.0424% | 2484.435000 | 2485.488400 | +1.053400 |
| 16/01/2026 | -0.0136% | 2484.771900 | 2484.435000 | -0.336900 |
| 15/01/2026 | +0.0539% | 2483.431800 | 2484.771900 | +1.340100 |
| 14/01/2026 | +0.0403% | 2482.431500 | 2483.431800 | +1.000300 |
| 13/01/2026 | -0.0334% | 2483.261400 | 2482.431500 | -0.829900 |
| 12/01/2026 | -0.0036% | 2483.349900 | 2483.261400 | -0.088500 |
| 09/01/2026 | +0.0114% | 2483.066400 | 2483.349900 | +0.283500 |
| 08/01/2026 | +0.1128% | 2480.267800 | 2483.066400 | +2.798600 |
| 07/01/2026 | +0.1047% | 2477.672400 | 2480.267800 | +2.595400 |
| 06/01/2026 | +0.0041% | 2477.569900 | 2477.672400 | +0.102500 |
| 05/01/2026 | +0.1211% | 2474.572300 | 2477.569900 | +2.997600 |
| 02/01/2026 | +0.0020% | 2474.522600 | 2474.572300 | +0.049700 |
| 31/12/2025 | +0.0647% | 2472.922800 | 2474.522600 | +1.599800 |
| 29/12/2025 | +0.0858% | 2470.802500 | 2472.922800 | +2.120300 |
| 26/12/2025 | +0.0857% | 2468.684900 | 2470.802500 | +2.117600 |
| 23/12/2025 | -0.0329% | 2469.496900 | 2468.684900 | -0.812000 |
| 22/12/2025 | -0.0440% | 2470.582900 | 2469.496900 | -1.086000 |
| 19/12/2025 | -0.0014% | 2470.618300 | 2470.582900 | -0.035400 |
| 18/12/2025 | +0.0165% | 2470.210700 | 2470.618300 | +0.407600 |
| 17/12/2025 | +0.0051% | 2470.084300 | 2470.210700 | +0.126400 |
| 16/12/2025 | +0.0172% | 2469.659300 | 2470.084300 | +0.425000 |
| 15/12/2025 | +0.0742% | 2467.827000 | 2469.659300 | +1.832300 |
| 11/12/2025 | +0.0781% | 2465.901300 | 2467.827000 | +1.925700 |
| 10/12/2025 | -0.0343% | 2466.746300 | 2465.901300 | -0.845000 |
| 09/12/2025 | +0.0105% | 2466.488400 | 2466.746300 | +0.257900 |
| 05/12/2025 | +0.0534% | 2465.172300 | 2466.488400 | +1.316100 |
| 04/12/2025 | -0.0050% | 2465.296700 | 2465.172300 | -0.124400 |
| 03/12/2025 | +0.0970% | 2462.907200 | 2465.296700 | +2.389500 |
| 02/12/2025 | -0.0461% | 2464.042400 | 2462.907200 | -1.135200 |
| 01/12/2025 | +0.0131% | 2463.719700 | 2464.042400 | +0.322700 |
| 28/11/2025 | +0.0062% | 2463.566700 | 2463.719700 | +0.153000 |
| 27/11/2025 | +0.0361% | 2462.676600 | 2463.566700 | +0.890100 |
| 26/11/2025 | -0.0233% | 2463.249500 | 2462.676600 | -0.572900 |
| 25/11/2025 | +0.0165% | 2462.844000 | 2463.249500 | +0.405500 |
| 24/11/2025 | +0.0161% | 2462.448600 | 2462.844000 | +0.395400 |
| 21/11/2025 | +0.0773% | 2460.545600 | 2462.448600 | +1.903000 |
| 20/11/2025 | -0.0463% | 2461.686100 | 2460.545600 | -1.140500 |
| 19/11/2025 | -0.0214% | 2462.213400 | 2461.686100 | -0.527300 |
| 18/11/2025 | +0.0150% | 2461.843200 | 2462.213400 | +0.370200 |
| 17/11/2025 | +0.1773% | 2457.481100 | 2461.843200 | +4.362100 |
| 14/11/2025 | +0.1106% | 2454.764400 | 2457.481100 | +2.716700 |
| 13/11/2025 | +0.0397% | 2453.791100 | 2454.764400 | +0.973300 |
| 12/11/2025 | +0.0165% | 2453.385300 | 2453.791100 | +0.405800 |
| 11/11/2025 | +0.0582% | 2451.958200 | 2453.385300 | +1.427100 |
| 10/11/2025 | +0.0802% | 2449.992400 | 2451.958200 | +1.965800 |
| 07/11/2025 | +0.1248% | 2446.937100 | 2449.992400 | +3.055300 |
| 06/11/2025 | +0.0424% | 2445.898900 | 2446.937100 | +1.038200 |
| 05/11/2025 | -0.0034% | 2445.981000 | 2445.898900 | -0.082100 |
| 04/11/2025 | +0.0293% | 2445.265500 | 2445.981000 | +0.715500 |
| 03/11/2025 | +0.0363% | 2444.377700 | 2445.265500 | +0.887800 |
| 30/10/2025 | -0.0337% | 2445.202200 | 2444.377700 | -0.824500 |
| 29/10/2025 | +0.0320% | 2444.419200 | 2445.202200 | +0.783000 |
| 28/10/2025 | +0.0070% | 2444.247500 | 2444.419200 | +0.171700 |
| 27/10/2025 | +0.0344% | 2443.405900 | 2444.247500 | +0.841600 |
| 24/10/2025 | +0.0380% | 2442.477400 | 2443.405900 | +0.928500 |
| 23/10/2025 | +0.0177% | 2442.044400 | 2442.477400 | +0.433000 |
| 22/10/2025 | -0.0154% | 2442.421000 | 2442.044400 | -0.376600 |
| 21/10/2025 | +0.0289% | 2441.714500 | 2442.421000 | +0.706500 |
| 20/10/2025 | +0.0169% | 2441.302100 | 2441.714500 | +0.412400 |
Mostrando 1 -
100
de 1544 registros