Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0287%
Máximo
0.2184%
Mínimo
-0.1854%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0631% | 2336.089000 | 2334.615400 | -1.473600 |
| 21/03/2025 | +0.0182% | 2335.664600 | 2336.089000 | +0.424400 |
| 20/03/2025 | +0.1377% | 2332.451700 | 2335.664600 | +3.212900 |
| 19/03/2025 | +0.0059% | 2332.314900 | 2332.451700 | +0.136800 |
| 18/03/2025 | -0.0191% | 2332.761100 | 2332.314900 | -0.446200 |
| 17/03/2025 | +0.0486% | 2331.628300 | 2332.761100 | +1.132800 |
| 14/03/2025 | +0.0398% | 2330.699600 | 2331.628300 | +0.928700 |
| 13/03/2025 | -0.0428% | 2331.698200 | 2330.699600 | -0.998600 |
| 12/03/2025 | -0.0105% | 2331.942100 | 2331.698200 | -0.243900 |
| 11/03/2025 | +0.0877% | 2329.898600 | 2331.942100 | +2.043500 |
| 10/03/2025 | +0.1330% | 2326.802600 | 2329.898600 | +3.096000 |
| 07/03/2025 | +0.1114% | 2324.212100 | 2326.802600 | +2.590500 |
| 06/03/2025 | -0.0484% | 2325.338000 | 2324.212100 | -1.125900 |
| 05/03/2025 | +0.0170% | 2324.942700 | 2325.338000 | +0.395300 |
| 04/03/2025 | +0.1131% | 2322.315000 | 2324.942700 | +2.627700 |
| 03/03/2025 | +0.1164% | 2319.613800 | 2322.315000 | +2.701200 |
| 28/02/2025 | +0.0629% | 2318.156000 | 2319.613800 | +1.457800 |
| 27/02/2025 | +0.0125% | 2317.865700 | 2318.156000 | +0.290300 |
| 26/02/2025 | +0.1161% | 2315.176700 | 2317.865700 | +2.689000 |
| 25/02/2025 | +0.1586% | 2311.507500 | 2315.176700 | +3.669200 |
| 24/02/2025 | +0.0678% | 2309.940800 | 2311.507500 | +1.566700 |
| 21/02/2025 | +0.0907% | 2307.846700 | 2309.940800 | +2.094100 |
| 20/02/2025 | +0.1130% | 2305.239900 | 2307.846700 | +2.606800 |
| 19/02/2025 | +0.0145% | 2304.904700 | 2305.239900 | +0.335200 |
| 18/02/2025 | -0.0186% | 2305.333600 | 2304.904700 | -0.428900 |
| 17/02/2025 | +0.0783% | 2303.530100 | 2305.333600 | +1.803500 |
| 14/02/2025 | +0.0695% | 2301.930300 | 2303.530100 | +1.599800 |
| 13/02/2025 | +0.0029% | 2301.863600 | 2301.930300 | +0.066700 |
| 12/02/2025 | -0.1854% | 2306.135500 | 2301.863600 | -4.271900 |
| 11/02/2025 | -0.0006% | 2306.150300 | 2306.135500 | -0.014800 |
| 10/02/2025 | +0.0633% | 2304.691200 | 2306.150300 | +1.459100 |
| 07/02/2025 | -0.0642% | 2306.171900 | 2304.691200 | -1.480700 |
| 06/02/2025 | +0.0830% | 2304.258200 | 2306.171900 | +1.913700 |
| 05/02/2025 | +0.1050% | 2301.840800 | 2304.258200 | +2.417400 |
| 04/02/2025 | +0.0537% | 2300.604700 | 2301.840800 | +1.236100 |
| 03/02/2025 | +0.0125% | 2300.316000 | 2300.604700 | +0.288700 |
| 31/01/2025 | +0.0231% | 2299.785300 | 2300.316000 | +0.530700 |
| 30/01/2025 | +0.0299% | 2299.096700 | 2299.785300 | +0.688600 |
| 29/01/2025 | -0.0919% | 2301.209600 | 2299.096700 | -2.112900 |
| 28/01/2025 | -0.1304% | 2304.213400 | 2301.209600 | -3.003800 |
| 27/01/2025 | +0.0726% | 2302.542200 | 2304.213400 | +1.671200 |
| 24/01/2025 | +0.0070% | 2302.382000 | 2302.542200 | +0.160200 |
| 23/01/2025 | -0.0758% | 2304.128300 | 2302.382000 | -1.746300 |
| 22/01/2025 | +0.1440% | 2300.812000 | 2304.128300 | +3.316300 |
| 21/01/2025 | +0.1434% | 2297.515200 | 2300.812000 | +3.296800 |
| 20/01/2025 | +0.1059% | 2295.083800 | 2297.515200 | +2.431400 |
| 17/01/2025 | +0.0876% | 2293.074400 | 2295.083800 | +2.009400 |
| 16/01/2025 | +0.0290% | 2292.409500 | 2293.074400 | +0.664900 |
| 15/01/2025 | +0.0996% | 2290.126800 | 2292.409500 | +2.282700 |
| 14/01/2025 | -0.1108% | 2292.666500 | 2290.126800 | -2.539700 |
| 13/01/2025 | -0.0192% | 2293.105900 | 2292.666500 | -0.439400 |
| 10/01/2025 | -0.0838% | 2295.028800 | 2293.105900 | -1.922900 |
| 09/01/2025 | +0.0457% | 2293.981000 | 2295.028800 | +1.047800 |
| 08/01/2025 | -0.1653% | 2297.775100 | 2293.981000 | -3.794100 |
| 07/01/2025 | -0.0919% | 2299.886600 | 2297.775100 | -2.111500 |
| 06/01/2025 | -0.0070% | 2300.047400 | 2299.886600 | -0.160800 |
| 03/01/2025 | +0.0092% | 2299.835600 | 2300.047400 | +0.211800 |
| 02/01/2025 | +0.1827% | 2295.638200 | 2299.835600 | +4.197400 |
| 31/12/2024 | +0.0143% | 2295.310900 | 2295.638200 | +0.327300 |
| 30/12/2024 | +0.2184% | 2290.303900 | 2295.310900 | +5.007000 |
| 27/12/2024 | -0.0029% | 2290.369500 | 2290.303900 | -0.065600 |
| 26/12/2024 | -0.1063% | 2292.804900 | 2290.369500 | -2.435400 |
| 24/12/2024 | -0.0698% | 2294.406100 | 2292.804900 | -1.601200 |
| 23/12/2024 | -0.1296% | 2297.381900 | 2294.406100 | -2.975800 |
| 20/12/2024 | +0.0321% | 2296.644100 | 2297.381900 | +0.737800 |
| 19/12/2024 | -0.1528% | 2300.156000 | 2296.644100 | -3.511900 |
| 18/12/2024 | +0.0561% | 2298.865600 | 2300.156000 | +1.290400 |
| 17/12/2024 | -0.1131% | 2301.467300 | 2298.865600 | -2.601700 |
| 16/12/2024 | +0.0227% | 2300.944300 | 2301.467300 | +0.523000 |
| 13/12/2024 | +0.0439% | 2299.934800 | 2300.944300 | +1.009500 |
| 12/12/2024 | -0.0875% | 2301.947200 | 2299.934800 | -2.012400 |
| 11/12/2024 | +0.0544% | 2300.694800 | 2301.947200 | +1.252400 |
| 10/12/2024 | -0.0063% | 2300.840600 | 2300.694800 | -0.145800 |
| 09/12/2024 | +0.0846% | 2298.895800 | 2300.840600 | +1.944800 |
| 06/12/2024 | +0.1215% | 2296.103800 | 2298.895800 | +2.792000 |
| 05/12/2024 | +0.0551% | 2294.839900 | 2296.103800 | +1.263900 |
| 04/12/2024 | +0.0203% | 2294.374600 | 2294.839900 | +0.465300 |
| 03/12/2024 | +0.1764% | 2290.330900 | 2294.374600 | +4.043700 |
| 02/12/2024 | +0.0105% | 2290.089600 | 2290.330900 | +0.241300 |
| 29/11/2024 | +0.0799% | 2288.260800 | 2290.089600 | +1.828800 |
| 28/11/2024 | -0.0228% | 2288.783600 | 2288.260800 | -0.522800 |
| 27/11/2024 | +0.0846% | 2286.848300 | 2288.783600 | +1.935300 |
| 26/11/2024 | +0.0783% | 2285.057600 | 2286.848300 | +1.790700 |
| 25/11/2024 | +0.1582% | 2281.444600 | 2285.057600 | +3.613000 |
| 22/11/2024 | -0.0456% | 2282.484800 | 2281.444600 | -1.040200 |
| 21/11/2024 | +0.1357% | 2279.390100 | 2282.484800 | +3.094700 |
| 20/11/2024 | +0.0192% | 2278.952000 | 2279.390100 | +0.438100 |
| 19/11/2024 | -0.0244% | 2279.507600 | 2278.952000 | -0.555600 |
| 18/11/2024 | +0.0713% | 2277.882400 | 2279.507600 | +1.625200 |
| 15/11/2024 | +0.0110% | 2277.631300 | 2277.882400 | +0.251100 |
| 14/11/2024 | -0.0204% | 2278.095100 | 2277.631300 | -0.463800 |
| 13/11/2024 | +0.1094% | 2275.603100 | 2278.095100 | +2.492000 |
| 12/11/2024 | -0.0946% | 2277.756700 | 2275.603100 | -2.153600 |
| 11/11/2024 | +0.0583% | 2276.429000 | 2277.756700 | +1.327700 |
| 08/11/2024 | +0.1354% | 2273.348500 | 2276.429000 | +3.080500 |
| 07/11/2024 | +0.0867% | 2271.378000 | 2273.348500 | +1.970500 |
| 06/11/2024 | -0.0589% | 2272.717100 | 2271.378000 | -1.339100 |
| 05/11/2024 | +0.0167% | 2272.337000 | 2272.717100 | +0.380100 |
| 04/11/2024 | +0.1492% | 2268.949600 | 2272.337000 | +3.387400 |
| 30/10/2024 | +0.0186% | 2268.526900 | 2268.949600 | +0.422700 |
Mostrando 201 -
300
de 1506 registros