Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: APVEstadísticas del Período
Promedio
0.0340%
Máximo
0.2896%
Mínimo
-0.1904%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2395% | 2226.097300 | 2231.434400 | +5.337100 |
| 01/08/2024 | +0.0996% | 2223.881200 | 2226.097300 | +2.216100 |
| 31/07/2024 | +0.1018% | 2221.618200 | 2223.881200 | +2.263000 |
| 30/07/2024 | +0.0544% | 2220.409300 | 2221.618200 | +1.208900 |
| 29/07/2024 | -0.0173% | 2220.794100 | 2220.409300 | -0.384800 |
| 26/07/2024 | -0.0023% | 2220.844300 | 2220.794100 | -0.050200 |
| 25/07/2024 | +0.0567% | 2219.585100 | 2220.844300 | +1.259200 |
| 24/07/2024 | +0.0908% | 2217.570100 | 2219.585100 | +2.015000 |
| 23/07/2024 | -0.0003% | 2217.576200 | 2217.570100 | -0.006100 |
| 22/07/2024 | +0.0312% | 2216.884000 | 2217.576200 | +0.692200 |
| 19/07/2024 | -0.0354% | 2217.669200 | 2216.884000 | -0.785200 |
| 18/07/2024 | +0.1026% | 2215.394300 | 2217.669200 | +2.274900 |
| 17/07/2024 | +0.1803% | 2211.402800 | 2215.394300 | +3.991500 |
| 15/07/2024 | -0.0091% | 2211.603900 | 2211.402800 | -0.201100 |
| 12/07/2024 | +0.0472% | 2210.560300 | 2211.603900 | +1.043600 |
| 11/07/2024 | +0.1647% | 2206.923600 | 2210.560300 | +3.636700 |
| 10/07/2024 | -0.0518% | 2208.067500 | 2206.923600 | -1.143900 |
| 09/07/2024 | +0.1010% | 2205.837700 | 2208.067500 | +2.229800 |
| 08/07/2024 | +0.1797% | 2201.876900 | 2205.837700 | +3.960800 |
| 05/07/2024 | -0.0111% | 2202.121300 | 2201.876900 | -0.244400 |
| 04/07/2024 | -0.0489% | 2203.197800 | 2202.121300 | -1.076500 |
| 03/07/2024 | +0.1426% | 2200.059100 | 2203.197800 | +3.138700 |
| 02/07/2024 | +0.0490% | 2198.982200 | 2200.059100 | +1.076900 |
| 01/07/2024 | +0.0834% | 2197.149900 | 2198.982200 | +1.832300 |
| 28/06/2024 | +0.0237% | 2196.628400 | 2197.149900 | +0.521500 |
| 27/06/2024 | -0.1094% | 2199.033800 | 2196.628400 | -2.405400 |
| 26/06/2024 | -0.0435% | 2199.990800 | 2199.033800 | -0.957000 |
| 25/06/2024 | +0.1426% | 2196.855600 | 2199.990800 | +3.135200 |
| 24/06/2024 | -0.0709% | 2198.413600 | 2196.855600 | -1.558000 |
| 21/06/2024 | -0.0435% | 2199.370800 | 2198.413600 | -0.957200 |
| 19/06/2024 | -0.1391% | 2202.432800 | 2199.370800 | -3.062000 |
| 18/06/2024 | -0.0286% | 2203.061700 | 2202.432800 | -0.628900 |
| 17/06/2024 | -0.0422% | 2203.990800 | 2203.061700 | -0.929100 |
| 14/06/2024 | -0.0562% | 2205.230700 | 2203.990800 | -1.239900 |
| 13/06/2024 | -0.0489% | 2206.309500 | 2205.230700 | -1.078800 |
| 12/06/2024 | +0.0974% | 2204.161200 | 2206.309500 | +2.148300 |
| 11/06/2024 | +0.0045% | 2204.061300 | 2204.161200 | +0.099900 |
| 10/06/2024 | +0.1651% | 2200.424600 | 2204.061300 | +3.636700 |
| 07/06/2024 | -0.0546% | 2201.626500 | 2200.424600 | -1.201900 |
| 06/06/2024 | +0.0612% | 2200.278600 | 2201.626500 | +1.347900 |
| 05/06/2024 | +0.0981% | 2198.120600 | 2200.278600 | +2.158000 |
| 04/06/2024 | +0.1136% | 2195.625500 | 2198.120600 | +2.495100 |
| 03/06/2024 | +0.1039% | 2193.345500 | 2195.625500 | +2.280000 |
| 31/05/2024 | +0.1965% | 2189.039600 | 2193.345500 | +4.305900 |
| 30/05/2024 | -0.0488% | 2190.108400 | 2189.039600 | -1.068800 |
| 29/05/2024 | -0.1316% | 2192.991800 | 2190.108400 | -2.883400 |
| 28/05/2024 | -0.0395% | 2193.857600 | 2192.991800 | -0.865800 |
| 27/05/2024 | +0.2018% | 2189.434500 | 2193.857600 | +4.423100 |
| 24/05/2024 | +0.1047% | 2187.143900 | 2189.434500 | +2.290600 |
| 23/05/2024 | +0.0109% | 2186.906500 | 2187.143900 | +0.237400 |
| 22/05/2024 | +0.0276% | 2186.303900 | 2186.906500 | +0.602600 |
| 20/05/2024 | +0.1859% | 2182.243200 | 2186.303900 | +4.060700 |
| 17/05/2024 | +0.0046% | 2182.142600 | 2182.243200 | +0.100600 |
| 16/05/2024 | +0.1260% | 2179.395200 | 2182.142600 | +2.747400 |
| 15/05/2024 | +0.2896% | 2173.093800 | 2179.395200 | +6.301400 |
| 14/05/2024 | -0.1053% | 2175.383800 | 2173.093800 | -2.290000 |
| 13/05/2024 | +0.0036% | 2175.306400 | 2175.383800 | +0.077400 |
| 10/05/2024 | -0.0017% | 2175.342300 | 2175.306400 | -0.035900 |
| 09/05/2024 | +0.0425% | 2174.418600 | 2175.342300 | +0.923700 |
| 08/05/2024 | +0.0592% | 2173.130700 | 2174.418600 | +1.287900 |
| 07/05/2024 | +0.1770% | 2169.287500 | 2173.130700 | +3.843200 |
| 06/05/2024 | +0.1693% | 2165.618700 | 2169.287500 | +3.668800 |
| 03/05/2024 | +0.2142% | 2160.983900 | 2165.618700 | +4.634800 |
| 02/05/2024 | +0.0813% | 2159.227600 | 2160.983900 | +1.756300 |
| 30/04/2024 | +0.0824% | 2157.450200 | 2159.227600 | +1.777400 |
| 29/04/2024 | +0.1635% | 2153.926700 | 2157.450200 | +3.523500 |
| 26/04/2024 | +0.1062% | 2151.640200 | 2153.926700 | +2.286500 |
| 25/04/2024 | -0.1060% | 2153.922200 | 2151.640200 | -2.282000 |
| 24/04/2024 | +0.0010% | 2153.901100 | 2153.922200 | +0.021100 |
| 23/04/2024 | +0.2722% | 2148.045400 | 2153.901100 | +5.855700 |
| 22/04/2024 | +0.0486% | 2147.001700 | 2148.045400 | +1.043700 |
| 19/04/2024 | +0.0639% | 2145.630400 | 2147.001700 | +1.371300 |
| 18/04/2024 | -0.1307% | 2148.436000 | 2145.630400 | -2.805600 |
| 17/04/2024 | -0.0487% | 2149.481800 | 2148.436000 | -1.045800 |
| 16/04/2024 | -0.1904% | 2153.578000 | 2149.481800 | -4.096200 |
| 15/04/2024 | -0.1275% | 2156.325700 | 2153.578000 | -2.747700 |
| 12/04/2024 | +0.0123% | 2156.060000 | 2156.325700 | +0.265700 |
| 11/04/2024 | -0.0165% | 2156.415700 | 2156.060000 | -0.355700 |
| 10/04/2024 | -0.0936% | 2158.434100 | 2156.415700 | -2.018400 |
| 09/04/2024 | +0.1298% | 2155.633300 | 2158.434100 | +2.800800 |
| 08/04/2024 | -0.0329% | 2156.342800 | 2155.633300 | -0.709500 |
| 05/04/2024 | +0.0031% | 2156.275700 | 2156.342800 | +0.067100 |
| 04/04/2024 | +0.0313% | 2155.600500 | 2156.275700 | +0.675200 |
| 03/04/2024 | +0.1247% | 2152.915200 | 2155.600500 | +2.685300 |
| 02/04/2024 | -0.0444% | 2153.871800 | 2152.915200 | -0.956600 |
| 01/04/2024 | +0.0232% | 2153.372800 | 2153.871800 | +0.499000 |
| 28/03/2024 | -0.0242% | 2153.894400 | 2153.372800 | -0.521600 |
| 27/03/2024 | +0.0992% | 2151.759200 | 2153.894400 | +2.135200 |
| 26/03/2024 | -0.0183% | 2152.153800 | 2151.759200 | -0.394600 |
| 25/03/2024 | +0.0550% | 2150.969400 | 2152.153800 | +1.184400 |
| 22/03/2024 | +0.0202% | 2150.535100 | 2150.969400 | +0.434300 |
| 21/03/2024 | +0.0829% | 2148.752100 | 2150.535100 | +1.783000 |
| 20/03/2024 | -0.0740% | 2150.343500 | 2148.752100 | -1.591400 |
| 19/03/2024 | -0.0117% | 2150.596100 | 2150.343500 | -0.252600 |
| 18/03/2024 | -0.0584% | 2151.851500 | 2150.596100 | -1.255400 |
| 15/03/2024 | -0.0560% | 2153.056700 | 2151.851500 | -1.205200 |
| 14/03/2024 | -0.0700% | 2154.565300 | 2153.056700 | -1.508600 |
| 13/03/2024 | -0.0109% | 2154.800600 | 2154.565300 | -0.235300 |
| 12/03/2024 | -0.0873% | 2156.682600 | 2154.800600 | -1.882000 |
| 11/03/2024 | -0.0086% | 2156.867100 | 2156.682600 | -0.184500 |
Mostrando 301 -
400
de 1448 registros