Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0377%
Máximo
0.1404%
Mínimo
0.0182%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0878% 1112.159500 1113.136000 +0.976500
21/10/2022 +0.0292% 1111.834800 1112.159500 +0.324700
20/10/2022 +0.0290% 1111.512300 1111.834800 +0.322500
19/10/2022 +0.0293% 1111.187000 1111.512300 +0.325300
18/10/2022 +0.0293% 1110.861000 1111.187000 +0.326000
17/10/2022 +0.0863% 1109.902700 1110.861000 +0.958300
14/10/2022 +0.0282% 1109.589200 1109.902700 +0.313500
13/10/2022 +0.0282% 1109.276800 1109.589200 +0.312400
12/10/2022 +0.0277% 1108.969700 1109.276800 +0.307100
11/10/2022 +0.1128% 1107.719600 1108.969700 +1.250100
07/10/2022 +0.0266% 1107.424500 1107.719600 +0.295100
06/10/2022 +0.0279% 1107.115400 1107.424500 +0.309100
05/10/2022 +0.0278% 1106.807500 1107.115400 +0.307900
04/10/2022 +0.0282% 1106.495200 1106.807500 +0.312300
03/10/2022 +0.0842% 1105.563400 1106.495200 +0.931800
30/09/2022 +0.0270% 1105.264700 1105.563400 +0.298700
29/09/2022 +0.0279% 1104.956700 1105.264700 +0.308000
28/09/2022 +0.0278% 1104.649900 1104.956700 +0.306800
27/09/2022 +0.0277% 1104.344000 1104.649900 +0.305900
26/09/2022 +0.0841% 1103.416100 1104.344000 +0.927900
23/09/2022 +0.0270% 1103.118200 1103.416100 +0.297900
22/09/2022 +0.0279% 1102.810400 1103.118200 +0.307800
21/09/2022 +0.0280% 1102.502000 1102.810400 +0.308400
20/09/2022 +0.1404% 1100.955000 1102.502000 +1.547000
15/09/2022 +0.0247% 1100.682800 1100.955000 +0.272200
14/09/2022 +0.0274% 1100.381800 1100.682800 +0.301000
13/09/2022 +0.0275% 1100.079700 1100.381800 +0.302100
12/09/2022 +0.0822% 1099.176000 1100.079700 +0.903700
09/09/2022 +0.0255% 1098.895600 1099.176000 +0.280400
08/09/2022 +0.0249% 1098.621500 1098.895600 +0.274100
07/09/2022 +0.0254% 1098.342700 1098.621500 +0.278800
06/09/2022 +0.0253% 1098.065200 1098.342700 +0.277500
05/09/2022 +0.0752% 1097.239300 1098.065200 +0.825900
02/09/2022 +0.0249% 1096.966100 1097.239300 +0.273200
01/09/2022 +0.0251% 1096.690400 1096.966100 +0.275700
31/08/2022 +0.0254% 1096.412000 1096.690400 +0.278400
30/08/2022 +0.0255% 1096.132500 1096.412000 +0.279500
29/08/2022 +0.0764% 1095.295900 1096.132500 +0.836600
26/08/2022 +0.0254% 1095.018200 1095.295900 +0.277700
25/08/2022 +0.0254% 1094.740600 1095.018200 +0.277600
24/08/2022 +0.0253% 1094.463800 1094.740600 +0.276800
23/08/2022 +0.0255% 1094.185200 1094.463800 +0.278600
22/08/2022 +0.0760% 1093.353700 1094.185200 +0.831500
19/08/2022 +0.0251% 1093.079400 1093.353700 +0.274300
18/08/2022 +0.0252% 1092.803600 1093.079400 +0.275800
17/08/2022 +0.0249% 1092.531900 1092.803600 +0.271700
16/08/2022 +0.1011% 1091.427400 1092.531900 +1.104500
12/08/2022 +0.0245% 1091.160100 1091.427400 +0.267300
11/08/2022 +0.0254% 1090.883500 1091.160100 +0.276600
10/08/2022 +0.0246% 1090.614800 1090.883500 +0.268700
09/08/2022 +0.0257% 1090.334700 1090.614800 +0.280100
08/08/2022 +0.0762% 1089.503900 1090.334700 +0.830800
05/08/2022 +0.0211% 1089.273800 1089.503900 +0.230100
04/08/2022 +0.0241% 1089.011800 1089.273800 +0.262000
03/08/2022 +0.0242% 1088.748600 1089.011800 +0.263200
02/08/2022 +0.0241% 1088.486000 1088.748600 +0.262600
01/08/2022 +0.0785% 1087.631400 1088.486000 +0.854600
29/07/2022 +0.0182% 1087.433000 1087.631400 +0.198400
28/07/2022 +0.0239% 1087.173300 1087.433000 +0.259700
27/07/2022 +0.0240% 1086.912300 1087.173300 +0.261000
26/07/2022 +0.0245% 1086.645600 1086.912300 +0.266700
25/07/2022 +0.0737% 1085.844600 1086.645600 +0.801000
22/07/2022 +0.0241% 1085.582500 1085.844600 +0.262100
21/07/2022 +0.0242% 1085.320200 1085.582500 +0.262300
20/07/2022 +0.0248% 1085.051100 1085.320200 +0.269100
19/07/2022 +0.0234% 1084.797700 1085.051100 +0.253400
18/07/2022 +0.0732% 1084.004400 1084.797700 +0.793300
15/07/2022 +0.0202% 1083.785200 1084.004400 +0.219200
14/07/2022 +0.0233% 1083.532200 1083.785200 +0.253000
13/07/2022 +0.0234% 1083.279200 1083.532200 +0.253000
12/07/2022 +0.0234% 1083.025900 1083.279200 +0.253300
11/07/2022 +0.0710% 1082.257600 1083.025900 +0.768300
08/07/2022 +0.0224% 1082.015100 1082.257600 +0.242500
07/07/2022 +0.0234% 1081.762400 1082.015100 +0.252700
06/07/2022 +0.0234% 1081.509800 1081.762400 +0.252600
05/07/2022 +0.0233% 1081.257300 1081.509800 +0.252500
04/07/2022 +0.0700% 1080.501100 1081.257300 +0.756200
01/07/2022 +0.0234% 1080.247900 1080.501100 +0.253200
30/06/2022 +0.0234% 1079.995600 1080.247900 +0.252300
29/06/2022 +0.0234% 1079.743400 1079.995600 +0.252200
28/06/2022 +0.0934% 1078.735900 1079.743400 +1.007500
24/06/2022 +0.0234% 1078.483700 1078.735900 +0.252200
23/06/2022 +0.0234% 1078.231800 1078.483700 +0.251900
22/06/2022 +0.0467% 1077.728500 1078.231800 +0.503300
20/06/2022 +0.0698% 1076.976700 1077.728500 +0.751800
17/06/2022 +0.0237% 1076.721700 1076.976700 +0.255000
16/06/2022 +0.0234% 1076.470200 1076.721700 +0.251500
15/06/2022 +0.0234% 1076.218800 1076.470200 +0.251400
14/06/2022 +0.0226% 1075.975400 1076.218800 +0.243400
13/06/2022 +0.0677% 1075.247200 1075.975400 +0.728200
10/06/2022 +0.0229% 1075.001100 1075.247200 +0.246100
09/06/2022 +0.0217% 1074.767700 1075.001100 +0.233400
08/06/2022 +0.0217% 1074.534600 1074.767700 +0.233100
07/06/2022 +0.0217% 1074.301600 1074.534600 +0.233000
06/06/2022 +0.0649% 1073.604300 1074.301600 +0.697300
03/06/2022 +0.0218% 1073.370300 1073.604300 +0.234000
02/06/2022 +0.0217% 1073.137500 1073.370300 +0.232800
01/06/2022 +0.0217% 1072.904800 1073.137500 +0.232700
31/05/2022 +0.0217% 1072.672100 1072.904800 +0.232700
30/05/2022 +0.0641% 1071.985200 1072.672100 +0.686900
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial