Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0284%
Máximo
0.0934%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0239% 1087.173300 1087.433000 +0.259700
27/07/2022 +0.0240% 1086.912300 1087.173300 +0.261000
26/07/2022 +0.0245% 1086.645600 1086.912300 +0.266700
25/07/2022 +0.0737% 1085.844600 1086.645600 +0.801000
22/07/2022 +0.0241% 1085.582500 1085.844600 +0.262100
21/07/2022 +0.0242% 1085.320200 1085.582500 +0.262300
20/07/2022 +0.0248% 1085.051100 1085.320200 +0.269100
19/07/2022 +0.0234% 1084.797700 1085.051100 +0.253400
18/07/2022 +0.0732% 1084.004400 1084.797700 +0.793300
15/07/2022 +0.0202% 1083.785200 1084.004400 +0.219200
14/07/2022 +0.0233% 1083.532200 1083.785200 +0.253000
13/07/2022 +0.0234% 1083.279200 1083.532200 +0.253000
12/07/2022 +0.0234% 1083.025900 1083.279200 +0.253300
11/07/2022 +0.0710% 1082.257600 1083.025900 +0.768300
08/07/2022 +0.0224% 1082.015100 1082.257600 +0.242500
07/07/2022 +0.0234% 1081.762400 1082.015100 +0.252700
06/07/2022 +0.0234% 1081.509800 1081.762400 +0.252600
05/07/2022 +0.0233% 1081.257300 1081.509800 +0.252500
04/07/2022 +0.0700% 1080.501100 1081.257300 +0.756200
01/07/2022 +0.0234% 1080.247900 1080.501100 +0.253200
30/06/2022 +0.0234% 1079.995600 1080.247900 +0.252300
29/06/2022 +0.0234% 1079.743400 1079.995600 +0.252200
28/06/2022 +0.0934% 1078.735900 1079.743400 +1.007500
24/06/2022 +0.0234% 1078.483700 1078.735900 +0.252200
23/06/2022 +0.0234% 1078.231800 1078.483700 +0.251900
22/06/2022 +0.0467% 1077.728500 1078.231800 +0.503300
20/06/2022 +0.0698% 1076.976700 1077.728500 +0.751800
17/06/2022 +0.0237% 1076.721700 1076.976700 +0.255000
16/06/2022 +0.0234% 1076.470200 1076.721700 +0.251500
15/06/2022 +0.0234% 1076.218800 1076.470200 +0.251400
14/06/2022 +0.0226% 1075.975400 1076.218800 +0.243400
13/06/2022 +0.0677% 1075.247200 1075.975400 +0.728200
10/06/2022 +0.0229% 1075.001100 1075.247200 +0.246100
09/06/2022 +0.0217% 1074.767700 1075.001100 +0.233400
08/06/2022 +0.0217% 1074.534600 1074.767700 +0.233100
07/06/2022 +0.0217% 1074.301600 1074.534600 +0.233000
06/06/2022 +0.0649% 1073.604300 1074.301600 +0.697300
03/06/2022 +0.0218% 1073.370300 1073.604300 +0.234000
02/06/2022 +0.0217% 1073.137500 1073.370300 +0.232800
01/06/2022 +0.0217% 1072.904800 1073.137500 +0.232700
31/05/2022 +0.0217% 1072.672100 1072.904800 +0.232700
30/05/2022 +0.0641% 1071.985200 1072.672100 +0.686900
27/05/2022 +0.0213% 1071.756500 1071.985200 +0.228700
26/05/2022 +0.0214% 1071.527600 1071.756500 +0.228900
25/05/2022 +0.0214% 1071.298700 1071.527600 +0.228900
24/05/2022 +0.0212% 1071.071900 1071.298700 +0.226800
23/05/2022 +0.0633% 1070.394100 1071.071900 +0.677800
20/05/2022 +0.0211% 1070.168500 1070.394100 +0.225600
19/05/2022 +0.0210% 1069.943600 1070.168500 +0.224900
18/05/2022 +0.0211% 1069.718200 1069.943600 +0.225400
17/05/2022 +0.0211% 1069.492700 1069.718200 +0.225500
16/05/2022 +0.0629% 1068.820400 1069.492700 +0.672300
13/05/2022 +0.0207% 1068.599400 1068.820400 +0.221000
12/05/2022 +0.0209% 1068.376100 1068.599400 +0.223300
11/05/2022 +0.0205% 1068.156600 1068.376100 +0.219500
10/05/2022 +0.0203% 1067.939600 1068.156600 +0.217000
09/05/2022 +0.0540% 1067.362700 1067.939600 +0.576900
06/05/2022 +0.0201% 1067.148100 1067.362700 +0.214600
05/05/2022 +0.0183% 1066.952300 1067.148100 +0.195800
04/05/2022 +0.0183% 1066.756600 1066.952300 +0.195700
03/05/2022 +0.0184% 1066.560800 1066.756600 +0.195800
02/05/2022 +0.0549% 1065.975400 1066.560800 +0.585400
29/04/2022 +0.0185% 1065.778200 1065.975400 +0.197200
28/04/2022 +0.0184% 1065.582500 1065.778200 +0.195700
27/04/2022 +0.0180% 1065.390500 1065.582500 +0.192000
26/04/2022 +0.0180% 1065.198300 1065.390500 +0.192200
25/04/2022 +0.0539% 1064.624100 1065.198300 +0.574200
22/04/2022 +0.0181% 1064.430900 1064.624100 +0.193200
21/04/2022 +0.0180% 1064.239000 1064.430900 +0.191900
20/04/2022 +0.0180% 1064.047200 1064.239000 +0.191800
19/04/2022 +0.0180% 1063.855400 1064.047200 +0.191800
18/04/2022 +0.0712% 1063.098600 1063.855400 +0.756800
14/04/2022 +0.0182% 1062.905100 1063.098600 +0.193500
13/04/2022 +0.0177% 1062.717100 1062.905100 +0.188000
12/04/2022 +0.0177% 1062.529100 1062.717100 +0.188000
11/04/2022 +0.0528% 1061.968500 1062.529100 +0.560600
08/04/2022 +0.0171% 1061.787400 1061.968500 +0.181100
07/04/2022 +0.0173% 1061.603700 1061.787400 +0.183700
06/04/2022 +0.0169% 1061.424300 1061.603700 +0.179400
05/04/2022 +0.0165% 1061.249100 1061.424300 +0.175200
04/04/2022 +0.0474% 1060.746400 1061.249100 +0.502700
01/04/2022 +0.0156% 1060.580900 1060.746400 +0.165500
31/03/2022 +0.0150% 1060.421700 1060.580900 +0.159200
30/03/2022 +0.0140% 1060.273100 1060.421700 +0.148600
29/03/2022 +0.0146% 1060.118100 1060.273100 +0.155000
28/03/2022 +0.0424% 1059.668500 1060.118100 +0.449600
25/03/2022 +0.0150% 1059.509300 1059.668500 +0.159200
24/03/2022 +0.0142% 1059.359200 1059.509300 +0.150100
23/03/2022 +0.0140% 1059.210700 1059.359200 +0.148500
22/03/2022 +0.0140% 1059.062100 1059.210700 +0.148600
21/03/2022 +0.0421% 1058.616200 1059.062100 +0.445900
18/03/2022 +0.0140% 1058.467600 1058.616200 +0.148600
17/03/2022 +0.0140% 1058.319200 1058.467600 +0.148400
16/03/2022 +0.0140% 1058.170800 1058.319200 +0.148400
15/03/2022 +0.0140% 1058.022500 1058.170800 +0.148300
14/03/2022 +0.0419% 1057.578900 1058.022500 +0.443600
11/03/2022 +0.0141% 1057.429500 1057.578900 +0.149400
10/03/2022 +0.0140% 1057.281300 1057.429500 +0.148200
09/03/2022 +0.0140% 1057.133100 1057.281300 +0.148200
08/03/2022 +0.0137% 1056.988400 1057.133100 +0.144700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial