Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0424%
Máximo
0.1468%
Mínimo
0.0292%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0294% 1160.979200 1161.320800 +0.341600
16/03/2023 +0.0293% 1160.638900 1160.979200 +0.340300
15/03/2023 +0.0295% 1160.296800 1160.638900 +0.342100
14/03/2023 +0.0294% 1159.955600 1160.296800 +0.341200
13/03/2023 +0.0883% 1158.931600 1159.955600 +1.024000
10/03/2023 +0.0294% 1158.591400 1158.931600 +0.340200
09/03/2023 +0.0294% 1158.250300 1158.591400 +0.341100
08/03/2023 +0.0294% 1157.910200 1158.250300 +0.340100
07/03/2023 +0.0294% 1157.570300 1157.910200 +0.339900
06/03/2023 +0.0884% 1156.547600 1157.570300 +1.022700
03/03/2023 +0.0295% 1156.206500 1156.547600 +0.341100
02/03/2023 +0.0294% 1155.867000 1156.206500 +0.339500
01/03/2023 +0.0295% 1155.526500 1155.867000 +0.340500
28/02/2023 +0.0294% 1155.187100 1155.526500 +0.339400
27/02/2023 +0.0880% 1154.171200 1155.187100 +1.015900
24/02/2023 +0.0294% 1153.832300 1154.171200 +0.338900
23/02/2023 +0.0294% 1153.493500 1153.832300 +0.338800
22/02/2023 +0.0293% 1153.155100 1153.493500 +0.338400
21/02/2023 +0.0293% 1152.816900 1153.155100 +0.338200
20/02/2023 +0.0881% 1151.802100 1152.816900 +1.014800
17/02/2023 +0.0292% 1151.465600 1151.802100 +0.336500
16/02/2023 +0.0295% 1151.126300 1151.465600 +0.339300
15/02/2023 +0.0294% 1150.787500 1151.126300 +0.338800
14/02/2023 +0.0296% 1150.447100 1150.787500 +0.340400
13/02/2023 +0.0884% 1149.430900 1150.447100 +1.016200
10/02/2023 +0.0296% 1149.091200 1149.430900 +0.339700
09/02/2023 +0.0294% 1148.753000 1149.091200 +0.338200
08/02/2023 +0.0294% 1148.415000 1148.753000 +0.338000
07/02/2023 +0.0295% 1148.076300 1148.415000 +0.338700
06/02/2023 +0.0882% 1147.064000 1148.076300 +1.012300
03/02/2023 +0.0297% 1146.723600 1147.064000 +0.340400
02/02/2023 +0.0295% 1146.385600 1146.723600 +0.338000
01/02/2023 +0.0295% 1146.047700 1146.385600 +0.337900
31/01/2023 +0.0295% 1145.710000 1146.047700 +0.337700
30/01/2023 +0.0883% 1144.698400 1145.710000 +1.011600
27/01/2023 +0.0295% 1144.360700 1144.698400 +0.337700
26/01/2023 +0.0294% 1144.024200 1144.360700 +0.336500
25/01/2023 +0.0295% 1143.687100 1144.024200 +0.337100
24/01/2023 +0.0295% 1143.350100 1143.687100 +0.337000
23/01/2023 +0.0883% 1142.341100 1143.350100 +1.009000
20/01/2023 +0.0294% 1142.005100 1142.341100 +0.336000
19/01/2023 +0.0293% 1141.670600 1142.005100 +0.334500
18/01/2023 +0.0294% 1141.335200 1141.670600 +0.335400
17/01/2023 +0.0294% 1141.000100 1141.335200 +0.335100
16/01/2023 +0.0880% 1139.996100 1141.000100 +1.004000
13/01/2023 +0.0294% 1139.661500 1139.996100 +0.334600
12/01/2023 +0.0294% 1139.326900 1139.661500 +0.334600
11/01/2023 +0.0294% 1138.991800 1139.326900 +0.335100
10/01/2023 +0.0295% 1138.655700 1138.991800 +0.336100
09/01/2023 +0.0882% 1137.652000 1138.655700 +1.003700
06/01/2023 +0.0294% 1137.317400 1137.652000 +0.334600
05/01/2023 +0.0294% 1136.983100 1137.317400 +0.334300
04/01/2023 +0.0295% 1136.647800 1136.983100 +0.335300
03/01/2023 +0.1176% 1135.311800 1136.647800 +1.336000
30/12/2022 +0.0296% 1134.975600 1135.311800 +0.336200
29/12/2022 +0.0296% 1134.640000 1134.975600 +0.335600
28/12/2022 +0.0295% 1134.305000 1134.640000 +0.335000
27/12/2022 +0.0295% 1133.970600 1134.305000 +0.334400
26/12/2022 +0.0882% 1132.970800 1133.970600 +0.999800
23/12/2022 +0.0296% 1132.635900 1132.970800 +0.334900
22/12/2022 +0.0294% 1132.303100 1132.635900 +0.332800
21/12/2022 +0.0294% 1131.969900 1132.303100 +0.333200
20/12/2022 +0.0295% 1131.636400 1131.969900 +0.333500
19/12/2022 +0.0879% 1130.641800 1131.636400 +0.994600
16/12/2022 +0.0297% 1130.306400 1130.641800 +0.335400
15/12/2022 +0.0294% 1129.974000 1130.306400 +0.332400
14/12/2022 +0.0294% 1129.641600 1129.974000 +0.332400
13/12/2022 +0.0294% 1129.309400 1129.641600 +0.332200
12/12/2022 +0.0882% 1128.313700 1129.309400 +0.995700
09/12/2022 +0.0591% 1127.647000 1128.313700 +0.666700
07/12/2022 +0.0295% 1127.314700 1127.647000 +0.332300
06/12/2022 +0.0294% 1126.983500 1127.314700 +0.331200
05/12/2022 +0.0884% 1125.988000 1126.983500 +0.995500
02/12/2022 +0.0297% 1125.653600 1125.988000 +0.334400
01/12/2022 +0.0296% 1125.320400 1125.653600 +0.333200
30/11/2022 +0.0295% 1124.988200 1125.320400 +0.332200
29/11/2022 +0.0294% 1124.657100 1124.988200 +0.331100
28/11/2022 +0.0883% 1123.664900 1124.657100 +0.992200
25/11/2022 +0.0293% 1123.335200 1123.664900 +0.329700
24/11/2022 +0.0295% 1123.003600 1123.335200 +0.331600
23/11/2022 +0.0294% 1122.673900 1123.003600 +0.329700
22/11/2022 +0.0294% 1122.344300 1122.673900 +0.329600
21/11/2022 +0.0882% 1121.355000 1122.344300 +0.989300
18/11/2022 +0.0294% 1121.025800 1121.355000 +0.329200
17/11/2022 +0.0295% 1120.695200 1121.025800 +0.330600
16/11/2022 +0.0294% 1120.365500 1120.695200 +0.329700
15/11/2022 +0.0294% 1120.036200 1120.365500 +0.329300
14/11/2022 +0.0879% 1119.052200 1120.036200 +0.984000
11/11/2022 +0.0298% 1118.719300 1119.052200 +0.332900
10/11/2022 +0.0295% 1118.389000 1118.719300 +0.330300
09/11/2022 +0.0299% 1118.055200 1118.389000 +0.333800
08/11/2022 +0.0295% 1117.725700 1118.055200 +0.329500
07/11/2022 +0.0883% 1116.738800 1117.725700 +0.986900
04/11/2022 +0.0294% 1116.410300 1116.738800 +0.328500
03/11/2022 +0.0294% 1116.082500 1116.410300 +0.327800
02/11/2022 +0.1468% 1114.445300 1116.082500 +1.637200
28/10/2022 +0.0293% 1114.118700 1114.445300 +0.326600
27/10/2022 +0.0294% 1113.791000 1114.118700 +0.327700
26/10/2022 +0.0294% 1113.463300 1113.791000 +0.327700
25/10/2022 +0.0294% 1113.136000 1113.463300 +0.327300
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial