Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0438%
Máximo
0.1468%
Mínimo
0.0247%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0295% 1148.076300 1148.415000 +0.338700
06/02/2023 +0.0882% 1147.064000 1148.076300 +1.012300
03/02/2023 +0.0297% 1146.723600 1147.064000 +0.340400
02/02/2023 +0.0295% 1146.385600 1146.723600 +0.338000
01/02/2023 +0.0295% 1146.047700 1146.385600 +0.337900
31/01/2023 +0.0295% 1145.710000 1146.047700 +0.337700
30/01/2023 +0.0883% 1144.698400 1145.710000 +1.011600
27/01/2023 +0.0295% 1144.360700 1144.698400 +0.337700
26/01/2023 +0.0294% 1144.024200 1144.360700 +0.336500
25/01/2023 +0.0295% 1143.687100 1144.024200 +0.337100
24/01/2023 +0.0295% 1143.350100 1143.687100 +0.337000
23/01/2023 +0.0883% 1142.341100 1143.350100 +1.009000
20/01/2023 +0.0294% 1142.005100 1142.341100 +0.336000
19/01/2023 +0.0293% 1141.670600 1142.005100 +0.334500
18/01/2023 +0.0294% 1141.335200 1141.670600 +0.335400
17/01/2023 +0.0294% 1141.000100 1141.335200 +0.335100
16/01/2023 +0.0880% 1139.996100 1141.000100 +1.004000
13/01/2023 +0.0294% 1139.661500 1139.996100 +0.334600
12/01/2023 +0.0294% 1139.326900 1139.661500 +0.334600
11/01/2023 +0.0294% 1138.991800 1139.326900 +0.335100
10/01/2023 +0.0295% 1138.655700 1138.991800 +0.336100
09/01/2023 +0.0882% 1137.652000 1138.655700 +1.003700
06/01/2023 +0.0294% 1137.317400 1137.652000 +0.334600
05/01/2023 +0.0294% 1136.983100 1137.317400 +0.334300
04/01/2023 +0.0295% 1136.647800 1136.983100 +0.335300
03/01/2023 +0.1176% 1135.311800 1136.647800 +1.336000
30/12/2022 +0.0296% 1134.975600 1135.311800 +0.336200
29/12/2022 +0.0296% 1134.640000 1134.975600 +0.335600
28/12/2022 +0.0295% 1134.305000 1134.640000 +0.335000
27/12/2022 +0.0295% 1133.970600 1134.305000 +0.334400
26/12/2022 +0.0882% 1132.970800 1133.970600 +0.999800
23/12/2022 +0.0296% 1132.635900 1132.970800 +0.334900
22/12/2022 +0.0294% 1132.303100 1132.635900 +0.332800
21/12/2022 +0.0294% 1131.969900 1132.303100 +0.333200
20/12/2022 +0.0295% 1131.636400 1131.969900 +0.333500
19/12/2022 +0.0879% 1130.641800 1131.636400 +0.994600
16/12/2022 +0.0297% 1130.306400 1130.641800 +0.335400
15/12/2022 +0.0294% 1129.974000 1130.306400 +0.332400
14/12/2022 +0.0294% 1129.641600 1129.974000 +0.332400
13/12/2022 +0.0294% 1129.309400 1129.641600 +0.332200
12/12/2022 +0.0882% 1128.313700 1129.309400 +0.995700
09/12/2022 +0.0591% 1127.647000 1128.313700 +0.666700
07/12/2022 +0.0295% 1127.314700 1127.647000 +0.332300
06/12/2022 +0.0294% 1126.983500 1127.314700 +0.331200
05/12/2022 +0.0884% 1125.988000 1126.983500 +0.995500
02/12/2022 +0.0297% 1125.653600 1125.988000 +0.334400
01/12/2022 +0.0296% 1125.320400 1125.653600 +0.333200
30/11/2022 +0.0295% 1124.988200 1125.320400 +0.332200
29/11/2022 +0.0294% 1124.657100 1124.988200 +0.331100
28/11/2022 +0.0883% 1123.664900 1124.657100 +0.992200
25/11/2022 +0.0293% 1123.335200 1123.664900 +0.329700
24/11/2022 +0.0295% 1123.003600 1123.335200 +0.331600
23/11/2022 +0.0294% 1122.673900 1123.003600 +0.329700
22/11/2022 +0.0294% 1122.344300 1122.673900 +0.329600
21/11/2022 +0.0882% 1121.355000 1122.344300 +0.989300
18/11/2022 +0.0294% 1121.025800 1121.355000 +0.329200
17/11/2022 +0.0295% 1120.695200 1121.025800 +0.330600
16/11/2022 +0.0294% 1120.365500 1120.695200 +0.329700
15/11/2022 +0.0294% 1120.036200 1120.365500 +0.329300
14/11/2022 +0.0879% 1119.052200 1120.036200 +0.984000
11/11/2022 +0.0298% 1118.719300 1119.052200 +0.332900
10/11/2022 +0.0295% 1118.389000 1118.719300 +0.330300
09/11/2022 +0.0299% 1118.055200 1118.389000 +0.333800
08/11/2022 +0.0295% 1117.725700 1118.055200 +0.329500
07/11/2022 +0.0883% 1116.738800 1117.725700 +0.986900
04/11/2022 +0.0294% 1116.410300 1116.738800 +0.328500
03/11/2022 +0.0294% 1116.082500 1116.410300 +0.327800
02/11/2022 +0.1468% 1114.445300 1116.082500 +1.637200
28/10/2022 +0.0293% 1114.118700 1114.445300 +0.326600
27/10/2022 +0.0294% 1113.791000 1114.118700 +0.327700
26/10/2022 +0.0294% 1113.463300 1113.791000 +0.327700
25/10/2022 +0.0294% 1113.136000 1113.463300 +0.327300
24/10/2022 +0.0878% 1112.159500 1113.136000 +0.976500
21/10/2022 +0.0292% 1111.834800 1112.159500 +0.324700
20/10/2022 +0.0290% 1111.512300 1111.834800 +0.322500
19/10/2022 +0.0293% 1111.187000 1111.512300 +0.325300
18/10/2022 +0.0293% 1110.861000 1111.187000 +0.326000
17/10/2022 +0.0863% 1109.902700 1110.861000 +0.958300
14/10/2022 +0.0282% 1109.589200 1109.902700 +0.313500
13/10/2022 +0.0282% 1109.276800 1109.589200 +0.312400
12/10/2022 +0.0277% 1108.969700 1109.276800 +0.307100
11/10/2022 +0.1128% 1107.719600 1108.969700 +1.250100
07/10/2022 +0.0266% 1107.424500 1107.719600 +0.295100
06/10/2022 +0.0279% 1107.115400 1107.424500 +0.309100
05/10/2022 +0.0278% 1106.807500 1107.115400 +0.307900
04/10/2022 +0.0282% 1106.495200 1106.807500 +0.312300
03/10/2022 +0.0842% 1105.563400 1106.495200 +0.931800
30/09/2022 +0.0270% 1105.264700 1105.563400 +0.298700
29/09/2022 +0.0279% 1104.956700 1105.264700 +0.308000
28/09/2022 +0.0278% 1104.649900 1104.956700 +0.306800
27/09/2022 +0.0277% 1104.344000 1104.649900 +0.305900
26/09/2022 +0.0841% 1103.416100 1104.344000 +0.927900
23/09/2022 +0.0270% 1103.118200 1103.416100 +0.297900
22/09/2022 +0.0279% 1102.810400 1103.118200 +0.307800
21/09/2022 +0.0280% 1102.502000 1102.810400 +0.308400
20/09/2022 +0.1404% 1100.955000 1102.502000 +1.547000
15/09/2022 +0.0247% 1100.682800 1100.955000 +0.272200
14/09/2022 +0.0274% 1100.381800 1100.682800 +0.301000
13/09/2022 +0.0275% 1100.079700 1100.381800 +0.302100
12/09/2022 +0.0822% 1099.176000 1100.079700 +0.903700
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial