Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1468%
Mínimo
0.0182%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0882% 1132.970800 1133.970600 +0.999800
23/12/2022 +0.0296% 1132.635900 1132.970800 +0.334900
22/12/2022 +0.0294% 1132.303100 1132.635900 +0.332800
21/12/2022 +0.0294% 1131.969900 1132.303100 +0.333200
20/12/2022 +0.0295% 1131.636400 1131.969900 +0.333500
19/12/2022 +0.0879% 1130.641800 1131.636400 +0.994600
16/12/2022 +0.0297% 1130.306400 1130.641800 +0.335400
15/12/2022 +0.0294% 1129.974000 1130.306400 +0.332400
14/12/2022 +0.0294% 1129.641600 1129.974000 +0.332400
13/12/2022 +0.0294% 1129.309400 1129.641600 +0.332200
12/12/2022 +0.0882% 1128.313700 1129.309400 +0.995700
09/12/2022 +0.0591% 1127.647000 1128.313700 +0.666700
07/12/2022 +0.0295% 1127.314700 1127.647000 +0.332300
06/12/2022 +0.0294% 1126.983500 1127.314700 +0.331200
05/12/2022 +0.0884% 1125.988000 1126.983500 +0.995500
02/12/2022 +0.0297% 1125.653600 1125.988000 +0.334400
01/12/2022 +0.0296% 1125.320400 1125.653600 +0.333200
30/11/2022 +0.0295% 1124.988200 1125.320400 +0.332200
29/11/2022 +0.0294% 1124.657100 1124.988200 +0.331100
28/11/2022 +0.0883% 1123.664900 1124.657100 +0.992200
25/11/2022 +0.0293% 1123.335200 1123.664900 +0.329700
24/11/2022 +0.0295% 1123.003600 1123.335200 +0.331600
23/11/2022 +0.0294% 1122.673900 1123.003600 +0.329700
22/11/2022 +0.0294% 1122.344300 1122.673900 +0.329600
21/11/2022 +0.0882% 1121.355000 1122.344300 +0.989300
18/11/2022 +0.0294% 1121.025800 1121.355000 +0.329200
17/11/2022 +0.0295% 1120.695200 1121.025800 +0.330600
16/11/2022 +0.0294% 1120.365500 1120.695200 +0.329700
15/11/2022 +0.0294% 1120.036200 1120.365500 +0.329300
14/11/2022 +0.0879% 1119.052200 1120.036200 +0.984000
11/11/2022 +0.0298% 1118.719300 1119.052200 +0.332900
10/11/2022 +0.0295% 1118.389000 1118.719300 +0.330300
09/11/2022 +0.0299% 1118.055200 1118.389000 +0.333800
08/11/2022 +0.0295% 1117.725700 1118.055200 +0.329500
07/11/2022 +0.0883% 1116.738800 1117.725700 +0.986900
04/11/2022 +0.0294% 1116.410300 1116.738800 +0.328500
03/11/2022 +0.0294% 1116.082500 1116.410300 +0.327800
02/11/2022 +0.1468% 1114.445300 1116.082500 +1.637200
28/10/2022 +0.0293% 1114.118700 1114.445300 +0.326600
27/10/2022 +0.0294% 1113.791000 1114.118700 +0.327700
26/10/2022 +0.0294% 1113.463300 1113.791000 +0.327700
25/10/2022 +0.0294% 1113.136000 1113.463300 +0.327300
24/10/2022 +0.0878% 1112.159500 1113.136000 +0.976500
21/10/2022 +0.0292% 1111.834800 1112.159500 +0.324700
20/10/2022 +0.0290% 1111.512300 1111.834800 +0.322500
19/10/2022 +0.0293% 1111.187000 1111.512300 +0.325300
18/10/2022 +0.0293% 1110.861000 1111.187000 +0.326000
17/10/2022 +0.0863% 1109.902700 1110.861000 +0.958300
14/10/2022 +0.0282% 1109.589200 1109.902700 +0.313500
13/10/2022 +0.0282% 1109.276800 1109.589200 +0.312400
12/10/2022 +0.0277% 1108.969700 1109.276800 +0.307100
11/10/2022 +0.1128% 1107.719600 1108.969700 +1.250100
07/10/2022 +0.0266% 1107.424500 1107.719600 +0.295100
06/10/2022 +0.0279% 1107.115400 1107.424500 +0.309100
05/10/2022 +0.0278% 1106.807500 1107.115400 +0.307900
04/10/2022 +0.0282% 1106.495200 1106.807500 +0.312300
03/10/2022 +0.0842% 1105.563400 1106.495200 +0.931800
30/09/2022 +0.0270% 1105.264700 1105.563400 +0.298700
29/09/2022 +0.0279% 1104.956700 1105.264700 +0.308000
28/09/2022 +0.0278% 1104.649900 1104.956700 +0.306800
27/09/2022 +0.0277% 1104.344000 1104.649900 +0.305900
26/09/2022 +0.0841% 1103.416100 1104.344000 +0.927900
23/09/2022 +0.0270% 1103.118200 1103.416100 +0.297900
22/09/2022 +0.0279% 1102.810400 1103.118200 +0.307800
21/09/2022 +0.0280% 1102.502000 1102.810400 +0.308400
20/09/2022 +0.1404% 1100.955000 1102.502000 +1.547000
15/09/2022 +0.0247% 1100.682800 1100.955000 +0.272200
14/09/2022 +0.0274% 1100.381800 1100.682800 +0.301000
13/09/2022 +0.0275% 1100.079700 1100.381800 +0.302100
12/09/2022 +0.0822% 1099.176000 1100.079700 +0.903700
09/09/2022 +0.0255% 1098.895600 1099.176000 +0.280400
08/09/2022 +0.0249% 1098.621500 1098.895600 +0.274100
07/09/2022 +0.0254% 1098.342700 1098.621500 +0.278800
06/09/2022 +0.0253% 1098.065200 1098.342700 +0.277500
05/09/2022 +0.0752% 1097.239300 1098.065200 +0.825900
02/09/2022 +0.0249% 1096.966100 1097.239300 +0.273200
01/09/2022 +0.0251% 1096.690400 1096.966100 +0.275700
31/08/2022 +0.0254% 1096.412000 1096.690400 +0.278400
30/08/2022 +0.0255% 1096.132500 1096.412000 +0.279500
29/08/2022 +0.0764% 1095.295900 1096.132500 +0.836600
26/08/2022 +0.0254% 1095.018200 1095.295900 +0.277700
25/08/2022 +0.0254% 1094.740600 1095.018200 +0.277600
24/08/2022 +0.0253% 1094.463800 1094.740600 +0.276800
23/08/2022 +0.0255% 1094.185200 1094.463800 +0.278600
22/08/2022 +0.0760% 1093.353700 1094.185200 +0.831500
19/08/2022 +0.0251% 1093.079400 1093.353700 +0.274300
18/08/2022 +0.0252% 1092.803600 1093.079400 +0.275800
17/08/2022 +0.0249% 1092.531900 1092.803600 +0.271700
16/08/2022 +0.1011% 1091.427400 1092.531900 +1.104500
12/08/2022 +0.0245% 1091.160100 1091.427400 +0.267300
11/08/2022 +0.0254% 1090.883500 1091.160100 +0.276600
10/08/2022 +0.0246% 1090.614800 1090.883500 +0.268700
09/08/2022 +0.0257% 1090.334700 1090.614800 +0.280100
08/08/2022 +0.0762% 1089.503900 1090.334700 +0.830800
05/08/2022 +0.0211% 1089.273800 1089.503900 +0.230100
04/08/2022 +0.0241% 1089.011800 1089.273800 +0.262000
03/08/2022 +0.0242% 1088.748600 1089.011800 +0.263200
02/08/2022 +0.0241% 1088.486000 1088.748600 +0.262600
01/08/2022 +0.0785% 1087.631400 1088.486000 +0.854600
29/07/2022 +0.0182% 1087.433000 1087.631400 +0.198400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial