Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0016%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.0004% 1042.336800 1042.341000 +0.004200
06/07/2021 +0.0004% 1042.332500 1042.336800 +0.004300
05/07/2021 +0.0012% 1042.319800 1042.332500 +0.012700
02/07/2021 +0.0004% 1042.315600 1042.319800 +0.004200
01/07/2021 +0.0004% 1042.311400 1042.315600 +0.004200
30/06/2021 +0.0004% 1042.307100 1042.311400 +0.004300
29/06/2021 +0.0016% 1042.290100 1042.307100 +0.017000
25/06/2021 +0.0004% 1042.285800 1042.290100 +0.004300
24/06/2021 +0.0004% 1042.281500 1042.285800 +0.004300
23/06/2021 +0.0004% 1042.277300 1042.281500 +0.004200
22/06/2021 +0.0016% 1042.260900 1042.277300 +0.016400
18/06/2021 +0.0004% 1042.256700 1042.260900 +0.004200
17/06/2021 +0.0004% 1042.252400 1042.256700 +0.004300
16/06/2021 +0.0004% 1042.248200 1042.252400 +0.004200
15/06/2021 +0.0004% 1042.243900 1042.248200 +0.004300
14/06/2021 +0.0012% 1042.231200 1042.243900 +0.012700
11/06/2021 +0.0004% 1042.226900 1042.231200 +0.004300
10/06/2021 +0.0004% 1042.222700 1042.226900 +0.004200
09/06/2021 +0.0004% 1042.218500 1042.222700 +0.004200
08/06/2021 +0.0004% 1042.214300 1042.218500 +0.004200
07/06/2021 +0.0012% 1042.201600 1042.214300 +0.012700
04/06/2021 +0.0004% 1042.197400 1042.201600 +0.004200
03/06/2021 +0.0004% 1042.193100 1042.197400 +0.004300
02/06/2021 +0.0004% 1042.188900 1042.193100 +0.004200
01/06/2021 +0.0004% 1042.184700 1042.188900 +0.004200
31/05/2021 +0.0012% 1042.172000 1042.184700 +0.012700
28/05/2021 +0.0004% 1042.167800 1042.172000 +0.004200
27/05/2021 +0.0004% 1042.163600 1042.167800 +0.004200
26/05/2021 +0.0004% 1042.159300 1042.163600 +0.004300
25/05/2021 +0.0004% 1042.155100 1042.159300 +0.004200
24/05/2021 +0.0016% 1042.138300 1042.155100 +0.016800
20/05/2021 +0.0004% 1042.134000 1042.138300 +0.004300
19/05/2021 +0.0004% 1042.129700 1042.134000 +0.004300
18/05/2021 +0.0004% 1042.125500 1042.129700 +0.004200
17/05/2021 +0.0012% 1042.112800 1042.125500 +0.012700
14/05/2021 +0.0004% 1042.108600 1042.112800 +0.004200
13/05/2021 +0.0004% 1042.104400 1042.108600 +0.004200
12/05/2021 +0.0004% 1042.100200 1042.104400 +0.004200
11/05/2021 +0.0004% 1042.095900 1042.100200 +0.004300
10/05/2021 +0.0011% 1042.084500 1042.095900 +0.011400
07/05/2021 +0.0005% 1042.079300 1042.084500 +0.005200
06/05/2021 +0.0004% 1042.075100 1042.079300 +0.004200
05/05/2021 +0.0004% 1042.070900 1042.075100 +0.004200
04/05/2021 +0.0004% 1042.066700 1042.070900 +0.004200
03/05/2021 +0.0012% 1042.054100 1042.066700 +0.012600
30/04/2021 +0.0005% 1042.049400 1042.054100 +0.004700
29/04/2021 +0.0004% 1042.045100 1042.049400 +0.004300
28/04/2021 +0.0004% 1042.040900 1042.045100 +0.004200
27/04/2021 +0.0004% 1042.036700 1042.040900 +0.004200
26/04/2021 +0.0012% 1042.024100 1042.036700 +0.012600
23/04/2021 +0.0004% 1042.019900 1042.024100 +0.004200
22/04/2021 +0.0004% 1042.015700 1042.019900 +0.004200
21/04/2021 +0.0004% 1042.011500 1042.015700 +0.004200
20/04/2021 +0.0004% 1042.007300 1042.011500 +0.004200
19/04/2021 +0.0012% 1041.994800 1042.007300 +0.012500
16/04/2021 +0.0004% 1041.990400 1041.994800 +0.004400
15/04/2021 +0.0004% 1041.986200 1041.990400 +0.004200
14/04/2021 +0.0004% 1041.981900 1041.986200 +0.004300
13/04/2021 +0.0004% 1041.977700 1041.981900 +0.004200
12/04/2021 +0.0012% 1041.965000 1041.977700 +0.012700
09/04/2021 +0.0004% 1041.960800 1041.965000 +0.004200
08/04/2021 +0.0004% 1041.956600 1041.960800 +0.004200
07/04/2021 +0.0004% 1041.952400 1041.956600 +0.004200
06/04/2021 +0.0004% 1041.948100 1041.952400 +0.004300
05/04/2021 +0.0015% 1041.932200 1041.948100 +0.015900
01/04/2021 +0.0006% 1041.925900 1041.932200 +0.006300
31/03/2021 +0.0004% 1041.921600 1041.925900 +0.004300
30/03/2021 +0.0004% 1041.917400 1041.921600 +0.004200
29/03/2021 +0.0012% 1041.904800 1041.917400 +0.012600
26/03/2021 +0.0004% 1041.900600 1041.904800 +0.004200
25/03/2021 +0.0004% 1041.896400 1041.900600 +0.004200
24/03/2021 +0.0004% 1041.892200 1041.896400 +0.004200
23/03/2021 +0.0004% 1041.888000 1041.892200 +0.004200
22/03/2021 +0.0010% 1041.878100 1041.888000 +0.009900
19/03/2021 +0.0006% 1041.872100 1041.878100 +0.006000
18/03/2021 +0.0005% 1041.867300 1041.872100 +0.004800
17/03/2021 +0.0004% 1041.863100 1041.867300 +0.004200
16/03/2021 +0.0005% 1041.858400 1041.863100 +0.004700
15/03/2021 +0.0012% 1041.845400 1041.858400 +0.013000
12/03/2021 +0.0004% 1041.840900 1041.845400 +0.004500
11/03/2021 +0.0004% 1041.836400 1041.840900 +0.004500
10/03/2021 +0.0004% 1041.832400 1041.836400 +0.004000
09/03/2021 +0.0004% 1041.828100 1041.832400 +0.004300
08/03/2021 +0.0012% 1041.815300 1041.828100 +0.012800
05/03/2021 +0.0004% 1041.810900 1041.815300 +0.004400
04/03/2021 +0.0005% 1041.806200 1041.810900 +0.004700
03/03/2021 +0.0004% 1041.801800 1041.806200 +0.004400
02/03/2021 +0.0004% 1041.797200 1041.801800 +0.004600
01/03/2021 +0.0013% 1041.783800 1041.797200 +0.013400
26/02/2021 +0.0004% 1041.779300 1041.783800 +0.004500
25/02/2021 +0.0004% 1041.774900 1041.779300 +0.004400
24/02/2021 +0.0004% 1041.770600 1041.774900 +0.004300
23/02/2021 +0.0004% 1041.766000 1041.770600 +0.004600
22/02/2021 +0.0013% 1041.752700 1041.766000 +0.013300
19/02/2021 +0.0005% 1041.747600 1041.752700 +0.005100
18/02/2021 +0.0004% 1041.743000 1041.747600 +0.004600
17/02/2021 +0.0004% 1041.738800 1041.743000 +0.004200
16/02/2021 +0.0004% 1041.734300 1041.738800 +0.004500
15/02/2021 +0.0012% 1041.721300 1041.734300 +0.013000
12/02/2021 +0.0004% 1041.716900 1041.721300 +0.004400
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial