Rentabilidades Diarias
CAPITAL FINANCIERO
RUN: 8026-8 | Serie: PEstadísticas del Período
Promedio
0.0006%
Máximo
0.0017%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.0004% | 1042.129700 | 1042.134000 | +0.004300 |
| 18/05/2021 | +0.0004% | 1042.125500 | 1042.129700 | +0.004200 |
| 17/05/2021 | +0.0012% | 1042.112800 | 1042.125500 | +0.012700 |
| 14/05/2021 | +0.0004% | 1042.108600 | 1042.112800 | +0.004200 |
| 13/05/2021 | +0.0004% | 1042.104400 | 1042.108600 | +0.004200 |
| 12/05/2021 | +0.0004% | 1042.100200 | 1042.104400 | +0.004200 |
| 11/05/2021 | +0.0004% | 1042.095900 | 1042.100200 | +0.004300 |
| 10/05/2021 | +0.0011% | 1042.084500 | 1042.095900 | +0.011400 |
| 07/05/2021 | +0.0005% | 1042.079300 | 1042.084500 | +0.005200 |
| 06/05/2021 | +0.0004% | 1042.075100 | 1042.079300 | +0.004200 |
| 05/05/2021 | +0.0004% | 1042.070900 | 1042.075100 | +0.004200 |
| 04/05/2021 | +0.0004% | 1042.066700 | 1042.070900 | +0.004200 |
| 03/05/2021 | +0.0012% | 1042.054100 | 1042.066700 | +0.012600 |
| 30/04/2021 | +0.0005% | 1042.049400 | 1042.054100 | +0.004700 |
| 29/04/2021 | +0.0004% | 1042.045100 | 1042.049400 | +0.004300 |
| 28/04/2021 | +0.0004% | 1042.040900 | 1042.045100 | +0.004200 |
| 27/04/2021 | +0.0004% | 1042.036700 | 1042.040900 | +0.004200 |
| 26/04/2021 | +0.0012% | 1042.024100 | 1042.036700 | +0.012600 |
| 23/04/2021 | +0.0004% | 1042.019900 | 1042.024100 | +0.004200 |
| 22/04/2021 | +0.0004% | 1042.015700 | 1042.019900 | +0.004200 |
| 21/04/2021 | +0.0004% | 1042.011500 | 1042.015700 | +0.004200 |
| 20/04/2021 | +0.0004% | 1042.007300 | 1042.011500 | +0.004200 |
| 19/04/2021 | +0.0012% | 1041.994800 | 1042.007300 | +0.012500 |
| 16/04/2021 | +0.0004% | 1041.990400 | 1041.994800 | +0.004400 |
| 15/04/2021 | +0.0004% | 1041.986200 | 1041.990400 | +0.004200 |
| 14/04/2021 | +0.0004% | 1041.981900 | 1041.986200 | +0.004300 |
| 13/04/2021 | +0.0004% | 1041.977700 | 1041.981900 | +0.004200 |
| 12/04/2021 | +0.0012% | 1041.965000 | 1041.977700 | +0.012700 |
| 09/04/2021 | +0.0004% | 1041.960800 | 1041.965000 | +0.004200 |
| 08/04/2021 | +0.0004% | 1041.956600 | 1041.960800 | +0.004200 |
| 07/04/2021 | +0.0004% | 1041.952400 | 1041.956600 | +0.004200 |
| 06/04/2021 | +0.0004% | 1041.948100 | 1041.952400 | +0.004300 |
| 05/04/2021 | +0.0015% | 1041.932200 | 1041.948100 | +0.015900 |
| 01/04/2021 | +0.0006% | 1041.925900 | 1041.932200 | +0.006300 |
| 31/03/2021 | +0.0004% | 1041.921600 | 1041.925900 | +0.004300 |
| 30/03/2021 | +0.0004% | 1041.917400 | 1041.921600 | +0.004200 |
| 29/03/2021 | +0.0012% | 1041.904800 | 1041.917400 | +0.012600 |
| 26/03/2021 | +0.0004% | 1041.900600 | 1041.904800 | +0.004200 |
| 25/03/2021 | +0.0004% | 1041.896400 | 1041.900600 | +0.004200 |
| 24/03/2021 | +0.0004% | 1041.892200 | 1041.896400 | +0.004200 |
| 23/03/2021 | +0.0004% | 1041.888000 | 1041.892200 | +0.004200 |
| 22/03/2021 | +0.0010% | 1041.878100 | 1041.888000 | +0.009900 |
| 19/03/2021 | +0.0006% | 1041.872100 | 1041.878100 | +0.006000 |
| 18/03/2021 | +0.0005% | 1041.867300 | 1041.872100 | +0.004800 |
| 17/03/2021 | +0.0004% | 1041.863100 | 1041.867300 | +0.004200 |
| 16/03/2021 | +0.0005% | 1041.858400 | 1041.863100 | +0.004700 |
| 15/03/2021 | +0.0012% | 1041.845400 | 1041.858400 | +0.013000 |
| 12/03/2021 | +0.0004% | 1041.840900 | 1041.845400 | +0.004500 |
| 11/03/2021 | +0.0004% | 1041.836400 | 1041.840900 | +0.004500 |
| 10/03/2021 | +0.0004% | 1041.832400 | 1041.836400 | +0.004000 |
| 09/03/2021 | +0.0004% | 1041.828100 | 1041.832400 | +0.004300 |
| 08/03/2021 | +0.0012% | 1041.815300 | 1041.828100 | +0.012800 |
| 05/03/2021 | +0.0004% | 1041.810900 | 1041.815300 | +0.004400 |
| 04/03/2021 | +0.0005% | 1041.806200 | 1041.810900 | +0.004700 |
| 03/03/2021 | +0.0004% | 1041.801800 | 1041.806200 | +0.004400 |
| 02/03/2021 | +0.0004% | 1041.797200 | 1041.801800 | +0.004600 |
| 01/03/2021 | +0.0013% | 1041.783800 | 1041.797200 | +0.013400 |
| 26/02/2021 | +0.0004% | 1041.779300 | 1041.783800 | +0.004500 |
| 25/02/2021 | +0.0004% | 1041.774900 | 1041.779300 | +0.004400 |
| 24/02/2021 | +0.0004% | 1041.770600 | 1041.774900 | +0.004300 |
| 23/02/2021 | +0.0004% | 1041.766000 | 1041.770600 | +0.004600 |
| 22/02/2021 | +0.0013% | 1041.752700 | 1041.766000 | +0.013300 |
| 19/02/2021 | +0.0005% | 1041.747600 | 1041.752700 | +0.005100 |
| 18/02/2021 | +0.0004% | 1041.743000 | 1041.747600 | +0.004600 |
| 17/02/2021 | +0.0004% | 1041.738800 | 1041.743000 | +0.004200 |
| 16/02/2021 | +0.0004% | 1041.734300 | 1041.738800 | +0.004500 |
| 15/02/2021 | +0.0012% | 1041.721300 | 1041.734300 | +0.013000 |
| 12/02/2021 | +0.0004% | 1041.716900 | 1041.721300 | +0.004400 |
| 11/02/2021 | +0.0004% | 1041.712600 | 1041.716900 | +0.004300 |
| 10/02/2021 | +0.0004% | 1041.708100 | 1041.712600 | +0.004500 |
| 09/02/2021 | +0.0004% | 1041.703800 | 1041.708100 | +0.004300 |
| 08/02/2021 | +0.0012% | 1041.690800 | 1041.703800 | +0.013000 |
| 05/02/2021 | +0.0004% | 1041.686300 | 1041.690800 | +0.004500 |
| 04/02/2021 | +0.0004% | 1041.681800 | 1041.686300 | +0.004500 |
| 03/02/2021 | +0.0004% | 1041.677300 | 1041.681800 | +0.004500 |
| 02/02/2021 | +0.0004% | 1041.672900 | 1041.677300 | +0.004400 |
| 01/02/2021 | +0.0013% | 1041.659800 | 1041.672900 | +0.013100 |
| 29/01/2021 | +0.0005% | 1041.655000 | 1041.659800 | +0.004800 |
| 28/01/2021 | +0.0004% | 1041.650500 | 1041.655000 | +0.004500 |
| 27/01/2021 | +0.0004% | 1041.646200 | 1041.650500 | +0.004300 |
| 26/01/2021 | +0.0004% | 1041.641900 | 1041.646200 | +0.004300 |
| 25/01/2021 | +0.0012% | 1041.629000 | 1041.641900 | +0.012900 |
| 22/01/2021 | +0.0004% | 1041.624500 | 1041.629000 | +0.004500 |
| 21/01/2021 | +0.0004% | 1041.620000 | 1041.624500 | +0.004500 |
| 20/01/2021 | +0.0004% | 1041.615400 | 1041.620000 | +0.004600 |
| 19/01/2021 | +0.0004% | 1041.610900 | 1041.615400 | +0.004500 |
| 18/01/2021 | +0.0012% | 1041.597900 | 1041.610900 | +0.013000 |
| 15/01/2021 | +0.0004% | 1041.593700 | 1041.597900 | +0.004200 |
| 14/01/2021 | +0.0004% | 1041.589300 | 1041.593700 | +0.004400 |
| 13/01/2021 | +0.0004% | 1041.585100 | 1041.589300 | +0.004200 |
| 12/01/2021 | +0.0004% | 1041.580800 | 1041.585100 | +0.004300 |
| 11/01/2021 | +0.0012% | 1041.568000 | 1041.580800 | +0.012800 |
| 08/01/2021 | +0.0004% | 1041.563800 | 1041.568000 | +0.004200 |
| 07/01/2021 | +0.0005% | 1041.558800 | 1041.563800 | +0.005000 |
| 06/01/2021 | +0.0004% | 1041.554200 | 1041.558800 | +0.004600 |
| 05/01/2021 | +0.0004% | 1041.549900 | 1041.554200 | +0.004300 |
| 04/01/2021 | +0.0017% | 1041.532500 | 1041.549900 | +0.017400 |
| 31/12/2020 | +0.0004% | 1041.528200 | 1041.532500 | +0.004300 |
| 30/12/2020 | +0.0005% | 1041.523400 | 1041.528200 | +0.004800 |
| 29/12/2020 | +0.0004% | 1041.519100 | 1041.523400 | +0.004300 |
Mostrando 1101 -
1200
de 1448 registros