Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0172%
Mínimo
-0.0986%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0037% 1043.069000 1043.107200 +0.038200
13/10/2021 +0.0037% 1043.030600 1043.069000 +0.038400
12/10/2021 +0.0172% 1042.851100 1043.030600 +0.179500
08/10/2021 +0.0045% 1042.804100 1042.851100 +0.047000
07/10/2021 +0.0037% 1042.765700 1042.804100 +0.038400
06/10/2021 +0.0037% 1042.727500 1042.765700 +0.038200
05/10/2021 +0.0035% 1042.690700 1042.727500 +0.036800
04/10/2021 +0.0110% 1042.575900 1042.690700 +0.114800
01/10/2021 +0.0037% 1042.537500 1042.575900 +0.038400
30/09/2021 +0.0037% 1042.499200 1042.537500 +0.038300
29/09/2021 +0.0035% 1042.462500 1042.499200 +0.036700
28/09/2021 +0.0035% 1042.425900 1042.462500 +0.036600
27/09/2021 +0.0098% 1042.324200 1042.425900 +0.101700
24/09/2021 +0.0033% 1042.290000 1042.324200 +0.034200
23/09/2021 +0.0032% 1042.256800 1042.290000 +0.033200
22/09/2021 +0.0031% 1042.224700 1042.256800 +0.032100
21/09/2021 +0.0032% 1042.191500 1042.224700 +0.033200
20/09/2021 +0.0127% 1042.059100 1042.191500 +0.132400
16/09/2021 +0.0032% 1042.026100 1042.059100 +0.033000
15/09/2021 +0.0032% 1041.992900 1042.026100 +0.033200
14/09/2021 +0.0032% 1041.959900 1041.992900 +0.033000
13/09/2021 +0.0093% 1041.862800 1041.959900 +0.097100
10/09/2021 +0.0027% 1041.834700 1041.862800 +0.028100
09/09/2021 +0.0030% 1041.803400 1041.834700 +0.031300
08/09/2021 +0.0030% 1041.772100 1041.803400 +0.031300
07/09/2021 +0.0030% 1041.740700 1041.772100 +0.031400
06/09/2021 +0.0090% 1041.646900 1041.740700 +0.093800
03/09/2021 +0.0030% 1041.615700 1041.646900 +0.031200
02/09/2021 +0.0028% 1041.586300 1041.615700 +0.029400
01/09/2021 -0.0986% 1042.613700 1041.586300 -1.027400
31/08/2021 +0.0005% 1042.608500 1042.613700 +0.005200
30/08/2021 +0.0022% 1042.585600 1042.608500 +0.022900
27/08/2021 -0.0001% 1042.586800 1042.585600 -0.001200
26/08/2021 +0.0005% 1042.581600 1042.586800 +0.005200
25/08/2021 +0.0005% 1042.576300 1042.581600 +0.005300
24/08/2021 +0.0005% 1042.571000 1042.576300 +0.005300
23/08/2021 +0.0014% 1042.556200 1042.571000 +0.014800
20/08/2021 +0.0006% 1042.549600 1042.556200 +0.006600
19/08/2021 +0.0005% 1042.544400 1042.549600 +0.005200
18/08/2021 +0.0005% 1042.539200 1042.544400 +0.005200
17/08/2021 +0.0005% 1042.534000 1042.539200 +0.005200
16/08/2021 +0.0015% 1042.517900 1042.534000 +0.016100
13/08/2021 +0.0005% 1042.512500 1042.517900 +0.005400
12/08/2021 +0.0005% 1042.507300 1042.512500 +0.005200
11/08/2021 +0.0005% 1042.501900 1042.507300 +0.005400
10/08/2021 +0.0005% 1042.496700 1042.501900 +0.005200
09/08/2021 +0.0016% 1042.480300 1042.496700 +0.016400
06/08/2021 +0.0005% 1042.475500 1042.480300 +0.004800
05/08/2021 +0.0005% 1042.470200 1042.475500 +0.005300
04/08/2021 +0.0005% 1042.465000 1042.470200 +0.005200
03/08/2021 +0.0005% 1042.459700 1042.465000 +0.005300
02/08/2021 +0.0015% 1042.443700 1042.459700 +0.016000
30/07/2021 +0.0005% 1042.438400 1042.443700 +0.005300
29/07/2021 +0.0005% 1042.433100 1042.438400 +0.005300
28/07/2021 +0.0005% 1042.427800 1042.433100 +0.005300
27/07/2021 +0.0005% 1042.422500 1042.427800 +0.005300
26/07/2021 +0.0013% 1042.408700 1042.422500 +0.013800
23/07/2021 +0.0004% 1042.404400 1042.408700 +0.004300
22/07/2021 +0.0004% 1042.400200 1042.404400 +0.004200
21/07/2021 +0.0004% 1042.396000 1042.400200 +0.004200
20/07/2021 +0.0004% 1042.391800 1042.396000 +0.004200
19/07/2021 +0.0019% 1042.372400 1042.391800 +0.019400
15/07/2021 +0.0002% 1042.370600 1042.372400 +0.001800
14/07/2021 +0.0004% 1042.366400 1042.370600 +0.004200
13/07/2021 +0.0004% 1042.362200 1042.366400 +0.004200
12/07/2021 +0.0013% 1042.348600 1042.362200 +0.013600
09/07/2021 +0.0003% 1042.345300 1042.348600 +0.003300
08/07/2021 +0.0004% 1042.341000 1042.345300 +0.004300
07/07/2021 +0.0004% 1042.336800 1042.341000 +0.004200
06/07/2021 +0.0004% 1042.332500 1042.336800 +0.004300
05/07/2021 +0.0012% 1042.319800 1042.332500 +0.012700
02/07/2021 +0.0004% 1042.315600 1042.319800 +0.004200
01/07/2021 +0.0004% 1042.311400 1042.315600 +0.004200
30/06/2021 +0.0004% 1042.307100 1042.311400 +0.004300
29/06/2021 +0.0016% 1042.290100 1042.307100 +0.017000
25/06/2021 +0.0004% 1042.285800 1042.290100 +0.004300
24/06/2021 +0.0004% 1042.281500 1042.285800 +0.004300
23/06/2021 +0.0004% 1042.277300 1042.281500 +0.004200
22/06/2021 +0.0016% 1042.260900 1042.277300 +0.016400
18/06/2021 +0.0004% 1042.256700 1042.260900 +0.004200
17/06/2021 +0.0004% 1042.252400 1042.256700 +0.004300
16/06/2021 +0.0004% 1042.248200 1042.252400 +0.004200
15/06/2021 +0.0004% 1042.243900 1042.248200 +0.004300
14/06/2021 +0.0012% 1042.231200 1042.243900 +0.012700
11/06/2021 +0.0004% 1042.226900 1042.231200 +0.004300
10/06/2021 +0.0004% 1042.222700 1042.226900 +0.004200
09/06/2021 +0.0004% 1042.218500 1042.222700 +0.004200
08/06/2021 +0.0004% 1042.214300 1042.218500 +0.004200
07/06/2021 +0.0012% 1042.201600 1042.214300 +0.012700
04/06/2021 +0.0004% 1042.197400 1042.201600 +0.004200
03/06/2021 +0.0004% 1042.193100 1042.197400 +0.004300
02/06/2021 +0.0004% 1042.188900 1042.193100 +0.004200
01/06/2021 +0.0004% 1042.184700 1042.188900 +0.004200
31/05/2021 +0.0012% 1042.172000 1042.184700 +0.012700
28/05/2021 +0.0004% 1042.167800 1042.172000 +0.004200
27/05/2021 +0.0004% 1042.163600 1042.167800 +0.004200
26/05/2021 +0.0004% 1042.159300 1042.163600 +0.004300
25/05/2021 +0.0004% 1042.155100 1042.159300 +0.004200
24/05/2021 +0.0016% 1042.138300 1042.155100 +0.016800
20/05/2021 +0.0004% 1042.134000 1042.138300 +0.004300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial