Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0245%
Mínimo
-0.0986%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0070% 1046.021700 1046.095000 +0.073300
29/11/2021 +0.0210% 1045.801800 1046.021700 +0.219900
26/11/2021 +0.0070% 1045.728600 1045.801800 +0.073200
25/11/2021 +0.0070% 1045.655300 1045.728600 +0.073300
24/11/2021 +0.0070% 1045.582000 1045.655300 +0.073300
23/11/2021 +0.0070% 1045.508700 1045.582000 +0.073300
22/11/2021 +0.0203% 1045.296600 1045.508700 +0.212100
19/11/2021 +0.0066% 1045.227300 1045.296600 +0.069300
18/11/2021 +0.0067% 1045.157500 1045.227300 +0.069800
17/11/2021 +0.0067% 1045.087700 1045.157500 +0.069800
16/11/2021 +0.0067% 1045.018000 1045.087700 +0.069700
15/11/2021 +0.0200% 1044.808800 1045.018000 +0.209200
12/11/2021 +0.0067% 1044.739100 1044.808800 +0.069700
11/11/2021 +0.0067% 1044.669400 1044.739100 +0.069700
10/11/2021 +0.0067% 1044.599700 1044.669400 +0.069700
09/11/2021 +0.0067% 1044.529900 1044.599700 +0.069800
08/11/2021 +0.0183% 1044.338800 1044.529900 +0.191100
05/11/2021 +0.0063% 1044.272900 1044.338800 +0.065900
04/11/2021 +0.0063% 1044.206600 1044.272900 +0.066300
03/11/2021 +0.0063% 1044.140300 1044.206600 +0.066300
02/11/2021 +0.0245% 1043.884200 1044.140300 +0.256100
29/10/2021 +0.0065% 1043.816400 1043.884200 +0.067800
28/10/2021 +0.0062% 1043.751900 1043.816400 +0.064500
27/10/2021 +0.0060% 1043.689200 1043.751900 +0.062700
26/10/2021 +0.0057% 1043.629800 1043.689200 +0.059400
25/10/2021 +0.0162% 1043.461000 1043.629800 +0.168800
22/10/2021 +0.0046% 1043.413200 1043.461000 +0.047800
21/10/2021 +0.0048% 1043.363600 1043.413200 +0.049600
20/10/2021 +0.0040% 1043.322300 1043.363600 +0.041300
19/10/2021 +0.0043% 1043.277200 1043.322300 +0.045100
18/10/2021 +0.0123% 1043.149100 1043.277200 +0.128100
15/10/2021 +0.0040% 1043.107200 1043.149100 +0.041900
14/10/2021 +0.0037% 1043.069000 1043.107200 +0.038200
13/10/2021 +0.0037% 1043.030600 1043.069000 +0.038400
12/10/2021 +0.0172% 1042.851100 1043.030600 +0.179500
08/10/2021 +0.0045% 1042.804100 1042.851100 +0.047000
07/10/2021 +0.0037% 1042.765700 1042.804100 +0.038400
06/10/2021 +0.0037% 1042.727500 1042.765700 +0.038200
05/10/2021 +0.0035% 1042.690700 1042.727500 +0.036800
04/10/2021 +0.0110% 1042.575900 1042.690700 +0.114800
01/10/2021 +0.0037% 1042.537500 1042.575900 +0.038400
30/09/2021 +0.0037% 1042.499200 1042.537500 +0.038300
29/09/2021 +0.0035% 1042.462500 1042.499200 +0.036700
28/09/2021 +0.0035% 1042.425900 1042.462500 +0.036600
27/09/2021 +0.0098% 1042.324200 1042.425900 +0.101700
24/09/2021 +0.0033% 1042.290000 1042.324200 +0.034200
23/09/2021 +0.0032% 1042.256800 1042.290000 +0.033200
22/09/2021 +0.0031% 1042.224700 1042.256800 +0.032100
21/09/2021 +0.0032% 1042.191500 1042.224700 +0.033200
20/09/2021 +0.0127% 1042.059100 1042.191500 +0.132400
16/09/2021 +0.0032% 1042.026100 1042.059100 +0.033000
15/09/2021 +0.0032% 1041.992900 1042.026100 +0.033200
14/09/2021 +0.0032% 1041.959900 1041.992900 +0.033000
13/09/2021 +0.0093% 1041.862800 1041.959900 +0.097100
10/09/2021 +0.0027% 1041.834700 1041.862800 +0.028100
09/09/2021 +0.0030% 1041.803400 1041.834700 +0.031300
08/09/2021 +0.0030% 1041.772100 1041.803400 +0.031300
07/09/2021 +0.0030% 1041.740700 1041.772100 +0.031400
06/09/2021 +0.0090% 1041.646900 1041.740700 +0.093800
03/09/2021 +0.0030% 1041.615700 1041.646900 +0.031200
02/09/2021 +0.0028% 1041.586300 1041.615700 +0.029400
01/09/2021 -0.0986% 1042.613700 1041.586300 -1.027400
31/08/2021 +0.0005% 1042.608500 1042.613700 +0.005200
30/08/2021 +0.0022% 1042.585600 1042.608500 +0.022900
27/08/2021 -0.0001% 1042.586800 1042.585600 -0.001200
26/08/2021 +0.0005% 1042.581600 1042.586800 +0.005200
25/08/2021 +0.0005% 1042.576300 1042.581600 +0.005300
24/08/2021 +0.0005% 1042.571000 1042.576300 +0.005300
23/08/2021 +0.0014% 1042.556200 1042.571000 +0.014800
20/08/2021 +0.0006% 1042.549600 1042.556200 +0.006600
19/08/2021 +0.0005% 1042.544400 1042.549600 +0.005200
18/08/2021 +0.0005% 1042.539200 1042.544400 +0.005200
17/08/2021 +0.0005% 1042.534000 1042.539200 +0.005200
16/08/2021 +0.0015% 1042.517900 1042.534000 +0.016100
13/08/2021 +0.0005% 1042.512500 1042.517900 +0.005400
12/08/2021 +0.0005% 1042.507300 1042.512500 +0.005200
11/08/2021 +0.0005% 1042.501900 1042.507300 +0.005400
10/08/2021 +0.0005% 1042.496700 1042.501900 +0.005200
09/08/2021 +0.0016% 1042.480300 1042.496700 +0.016400
06/08/2021 +0.0005% 1042.475500 1042.480300 +0.004800
05/08/2021 +0.0005% 1042.470200 1042.475500 +0.005300
04/08/2021 +0.0005% 1042.465000 1042.470200 +0.005200
03/08/2021 +0.0005% 1042.459700 1042.465000 +0.005300
02/08/2021 +0.0015% 1042.443700 1042.459700 +0.016000
30/07/2021 +0.0005% 1042.438400 1042.443700 +0.005300
29/07/2021 +0.0005% 1042.433100 1042.438400 +0.005300
28/07/2021 +0.0005% 1042.427800 1042.433100 +0.005300
27/07/2021 +0.0005% 1042.422500 1042.427800 +0.005300
26/07/2021 +0.0013% 1042.408700 1042.422500 +0.013800
23/07/2021 +0.0004% 1042.404400 1042.408700 +0.004300
22/07/2021 +0.0004% 1042.400200 1042.404400 +0.004200
21/07/2021 +0.0004% 1042.396000 1042.400200 +0.004200
20/07/2021 +0.0004% 1042.391800 1042.396000 +0.004200
19/07/2021 +0.0019% 1042.372400 1042.391800 +0.019400
15/07/2021 +0.0002% 1042.370600 1042.372400 +0.001800
14/07/2021 +0.0004% 1042.366400 1042.370600 +0.004200
13/07/2021 +0.0004% 1042.362200 1042.366400 +0.004200
12/07/2021 +0.0013% 1042.348600 1042.362200 +0.013600
09/07/2021 +0.0003% 1042.345300 1042.348600 +0.003300
08/07/2021 +0.0004% 1042.341000 1042.345300 +0.004300
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial