Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0552%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0014% 1040.809900 1040.824800 +0.014900
03/08/2020 +0.0011% 1040.798000 1040.809900 +0.011900
31/07/2020 +0.0006% 1040.791500 1040.798000 +0.006500
30/07/2020 +0.0004% 1040.786900 1040.791500 +0.004600
29/07/2020 +0.0004% 1040.782400 1040.786900 +0.004500
28/07/2020 +0.0004% 1040.777800 1040.782400 +0.004600
27/07/2020 +0.0011% 1040.766000 1040.777800 +0.011800
24/07/2020 +0.0006% 1040.759500 1040.766000 +0.006500
23/07/2020 +0.0004% 1040.754900 1040.759500 +0.004600
22/07/2020 +0.0004% 1040.750300 1040.754900 +0.004600
21/07/2020 +0.0004% 1040.745700 1040.750300 +0.004600
20/07/2020 +0.0013% 1040.731700 1040.745700 +0.014000
17/07/2020 +0.0009% 1040.722400 1040.731700 +0.009300
15/07/2020 +0.0004% 1040.717800 1040.722400 +0.004600
14/07/2020 +0.0004% 1040.713200 1040.717800 +0.004600
13/07/2020 +0.0010% 1040.702300 1040.713200 +0.010900
10/07/2020 +0.0003% 1040.698700 1040.702300 +0.003600
09/07/2020 +0.0003% 1040.695200 1040.698700 +0.003500
08/07/2020 +0.0004% 1040.691500 1040.695200 +0.003700
07/07/2020 +0.0003% 1040.687900 1040.691500 +0.003600
06/07/2020 +0.0015% 1040.671900 1040.687900 +0.016000
03/07/2020 +0.0005% 1040.666500 1040.671900 +0.005400
02/07/2020 +0.0005% 1040.661200 1040.666500 +0.005300
01/07/2020 +0.0005% 1040.655900 1040.661200 +0.005300
30/06/2020 +0.0021% 1040.634300 1040.655900 +0.021600
26/06/2020 +0.0005% 1040.628900 1040.634300 +0.005400
25/06/2020 +0.0005% 1040.623600 1040.628900 +0.005300
24/06/2020 +0.0005% 1040.618200 1040.623600 +0.005400
23/06/2020 +0.0005% 1040.612900 1040.618200 +0.005300
22/06/2020 +0.0015% 1040.596900 1040.612900 +0.016000
19/06/2020 +0.0005% 1040.591600 1040.596900 +0.005300
18/06/2020 +0.0005% 1040.586200 1040.591600 +0.005400
17/06/2020 +0.0005% 1040.580900 1040.586200 +0.005300
16/06/2020 +0.0005% 1040.575500 1040.580900 +0.005400
15/06/2020 +0.0015% 1040.559400 1040.575500 +0.016100
12/06/2020 +0.0005% 1040.554000 1040.559400 +0.005400
11/06/2020 +0.0005% 1040.548700 1040.554000 +0.005300
10/06/2020 +0.0005% 1040.543300 1040.548700 +0.005400
09/06/2020 +0.0005% 1040.538000 1040.543300 +0.005300
08/06/2020 +0.0015% 1040.522200 1040.538000 +0.015800
05/06/2020 +0.0005% 1040.516600 1040.522200 +0.005600
04/06/2020 +0.0005% 1040.511200 1040.516600 +0.005400
03/06/2020 +0.0006% 1040.504900 1040.511200 +0.006300
02/06/2020 +0.0007% 1040.498000 1040.504900 +0.006900
01/06/2020 +0.0020% 1040.477000 1040.498000 +0.021000
29/05/2020 +0.0008% 1040.469100 1040.477000 +0.007900
28/05/2020 +0.0006% 1040.462600 1040.469100 +0.006500
27/05/2020 +0.0006% 1040.456500 1040.462600 +0.006100
26/05/2020 +0.0006% 1040.450100 1040.456500 +0.006400
25/05/2020 +0.0020% 1040.429400 1040.450100 +0.020700
22/05/2020 +0.0013% 1040.416000 1040.429400 +0.013400
20/05/2020 +0.0008% 1040.408100 1040.416000 +0.007900
19/05/2020 +0.0008% 1040.400000 1040.408100 +0.008100
18/05/2020 +0.0057% 1040.340800 1040.400000 +0.059200
15/05/2020 +0.0012% 1040.328100 1040.340800 +0.012700
14/05/2020 +0.0010% 1040.318200 1040.328100 +0.009900
13/05/2020 +0.0013% 1040.304800 1040.318200 +0.013400
12/05/2020 +0.0011% 1040.293300 1040.304800 +0.011500
11/05/2020 +0.0034% 1040.257600 1040.293300 +0.035700
08/05/2020 +0.0012% 1040.245600 1040.257600 +0.012000
07/05/2020 +0.0012% 1040.233600 1040.245600 +0.012000
06/05/2020 +0.0012% 1040.221200 1040.233600 +0.012400
05/05/2020 +0.0013% 1040.207900 1040.221200 +0.013300
04/05/2020 +0.0055% 1040.150600 1040.207900 +0.057300
30/04/2020 +0.0014% 1040.136200 1040.150600 +0.014400
29/04/2020 +0.0016% 1040.119600 1040.136200 +0.016600
28/04/2020 +0.0014% 1040.104700 1040.119600 +0.014900
27/04/2020 +0.0048% 1040.055000 1040.104700 +0.049700
24/04/2020 +0.0016% 1040.038100 1040.055000 +0.016900
23/04/2020 +0.0017% 1040.020500 1040.038100 +0.017600
22/04/2020 +0.0017% 1040.002500 1040.020500 +0.018000
21/04/2020 +0.0018% 1039.984100 1040.002500 +0.018400
20/04/2020 +0.0055% 1039.927200 1039.984100 +0.056900
17/04/2020 +0.0018% 1039.908000 1039.927200 +0.019200
16/04/2020 +0.0019% 1039.888700 1039.908000 +0.019300
15/04/2020 +0.0020% 1039.868300 1039.888700 +0.020400
14/04/2020 +0.0022% 1039.845600 1039.868300 +0.022700
13/04/2020 +0.0090% 1039.751700 1039.845600 +0.093900
09/04/2020 +0.0023% 1039.727900 1039.751700 +0.023800
08/04/2020 +0.0024% 1039.703400 1039.727900 +0.024500
07/04/2020 +0.0133% 1039.565000 1039.703400 +0.138400
06/04/2020 +0.0110% 1039.450200 1039.565000 +0.114800
03/04/2020 +0.0178% 1039.265300 1039.450200 +0.184900
02/04/2020 +0.0339% 1038.912900 1039.265300 +0.352400
01/04/2020 +0.0552% 1038.339300 1038.912900 +0.573600
31/03/2020 +0.0179% 1038.153100 1038.339300 +0.186200
30/03/2020 +0.0137% 1038.011100 1038.153100 +0.142000
27/03/2020 +0.0053% 1037.956600 1038.011100 +0.054500
26/03/2020 +0.0048% 1037.906300 1037.956600 +0.050300
25/03/2020 +0.0049% 1037.855400 1037.906300 +0.050900
24/03/2020 +0.0050% 1037.803000 1037.855400 +0.052400
23/03/2020 +0.0153% 1037.643800 1037.803000 +0.159200
20/03/2020 +0.0051% 1037.590800 1037.643800 +0.053000
19/03/2020 +0.0052% 1037.537300 1037.590800 +0.053500
18/03/2020 +0.0052% 1037.483200 1037.537300 +0.054100
17/03/2020 +0.0060% 1037.420800 1037.483200 +0.062400
16/03/2020 +0.0156% 1037.259400 1037.420800 +0.161400
13/03/2020 +0.0052% 1037.205700 1037.259400 +0.053700
12/03/2020 +0.0052% 1037.151900 1037.205700 +0.053800
11/03/2020 +0.0052% 1037.098200 1037.151900 +0.053700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial