Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0057%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0012% 1041.041100 1041.054100 +0.013000
11/09/2020 +0.0005% 1041.036300 1041.041100 +0.004800
10/09/2020 +0.0004% 1041.031900 1041.036300 +0.004400
09/09/2020 +0.0004% 1041.027300 1041.031900 +0.004600
08/09/2020 +0.0004% 1041.023100 1041.027300 +0.004200
07/09/2020 +0.0013% 1041.009400 1041.023100 +0.013700
04/09/2020 +0.0004% 1041.004900 1041.009400 +0.004500
03/09/2020 +0.0004% 1041.000300 1041.004900 +0.004600
02/09/2020 +0.0004% 1040.995700 1041.000300 +0.004600
01/09/2020 +0.0004% 1040.991100 1040.995700 +0.004600
31/08/2020 +0.0013% 1040.977400 1040.991100 +0.013700
28/08/2020 +0.0004% 1040.972800 1040.977400 +0.004600
27/08/2020 +0.0005% 1040.967900 1040.972800 +0.004900
26/08/2020 +0.0006% 1040.962100 1040.967900 +0.005800
25/08/2020 +0.0004% 1040.957600 1040.962100 +0.004500
24/08/2020 +0.0013% 1040.943900 1040.957600 +0.013700
21/08/2020 +0.0004% 1040.939300 1040.943900 +0.004600
20/08/2020 +0.0004% 1040.934700 1040.939300 +0.004600
19/08/2020 +0.0004% 1040.930200 1040.934700 +0.004500
18/08/2020 +0.0004% 1040.925600 1040.930200 +0.004600
17/08/2020 +0.0033% 1040.891400 1040.925600 +0.034200
14/08/2020 +0.0004% 1040.886800 1040.891400 +0.004600
13/08/2020 +0.0004% 1040.882200 1040.886800 +0.004600
12/08/2020 +0.0004% 1040.877600 1040.882200 +0.004600
11/08/2020 +0.0004% 1040.873000 1040.877600 +0.004600
10/08/2020 +0.0010% 1040.862100 1040.873000 +0.010900
07/08/2020 +0.0007% 1040.854600 1040.862100 +0.007500
06/08/2020 +0.0004% 1040.850000 1040.854600 +0.004600
05/08/2020 +0.0024% 1040.824800 1040.850000 +0.025200
04/08/2020 +0.0014% 1040.809900 1040.824800 +0.014900
03/08/2020 +0.0011% 1040.798000 1040.809900 +0.011900
31/07/2020 +0.0006% 1040.791500 1040.798000 +0.006500
30/07/2020 +0.0004% 1040.786900 1040.791500 +0.004600
29/07/2020 +0.0004% 1040.782400 1040.786900 +0.004500
28/07/2020 +0.0004% 1040.777800 1040.782400 +0.004600
27/07/2020 +0.0011% 1040.766000 1040.777800 +0.011800
24/07/2020 +0.0006% 1040.759500 1040.766000 +0.006500
23/07/2020 +0.0004% 1040.754900 1040.759500 +0.004600
22/07/2020 +0.0004% 1040.750300 1040.754900 +0.004600
21/07/2020 +0.0004% 1040.745700 1040.750300 +0.004600
20/07/2020 +0.0013% 1040.731700 1040.745700 +0.014000
17/07/2020 +0.0009% 1040.722400 1040.731700 +0.009300
15/07/2020 +0.0004% 1040.717800 1040.722400 +0.004600
14/07/2020 +0.0004% 1040.713200 1040.717800 +0.004600
13/07/2020 +0.0010% 1040.702300 1040.713200 +0.010900
10/07/2020 +0.0003% 1040.698700 1040.702300 +0.003600
09/07/2020 +0.0003% 1040.695200 1040.698700 +0.003500
08/07/2020 +0.0004% 1040.691500 1040.695200 +0.003700
07/07/2020 +0.0003% 1040.687900 1040.691500 +0.003600
06/07/2020 +0.0015% 1040.671900 1040.687900 +0.016000
03/07/2020 +0.0005% 1040.666500 1040.671900 +0.005400
02/07/2020 +0.0005% 1040.661200 1040.666500 +0.005300
01/07/2020 +0.0005% 1040.655900 1040.661200 +0.005300
30/06/2020 +0.0021% 1040.634300 1040.655900 +0.021600
26/06/2020 +0.0005% 1040.628900 1040.634300 +0.005400
25/06/2020 +0.0005% 1040.623600 1040.628900 +0.005300
24/06/2020 +0.0005% 1040.618200 1040.623600 +0.005400
23/06/2020 +0.0005% 1040.612900 1040.618200 +0.005300
22/06/2020 +0.0015% 1040.596900 1040.612900 +0.016000
19/06/2020 +0.0005% 1040.591600 1040.596900 +0.005300
18/06/2020 +0.0005% 1040.586200 1040.591600 +0.005400
17/06/2020 +0.0005% 1040.580900 1040.586200 +0.005300
16/06/2020 +0.0005% 1040.575500 1040.580900 +0.005400
15/06/2020 +0.0015% 1040.559400 1040.575500 +0.016100
12/06/2020 +0.0005% 1040.554000 1040.559400 +0.005400
11/06/2020 +0.0005% 1040.548700 1040.554000 +0.005300
10/06/2020 +0.0005% 1040.543300 1040.548700 +0.005400
09/06/2020 +0.0005% 1040.538000 1040.543300 +0.005300
08/06/2020 +0.0015% 1040.522200 1040.538000 +0.015800
05/06/2020 +0.0005% 1040.516600 1040.522200 +0.005600
04/06/2020 +0.0005% 1040.511200 1040.516600 +0.005400
03/06/2020 +0.0006% 1040.504900 1040.511200 +0.006300
02/06/2020 +0.0007% 1040.498000 1040.504900 +0.006900
01/06/2020 +0.0020% 1040.477000 1040.498000 +0.021000
29/05/2020 +0.0008% 1040.469100 1040.477000 +0.007900
28/05/2020 +0.0006% 1040.462600 1040.469100 +0.006500
27/05/2020 +0.0006% 1040.456500 1040.462600 +0.006100
26/05/2020 +0.0006% 1040.450100 1040.456500 +0.006400
25/05/2020 +0.0020% 1040.429400 1040.450100 +0.020700
22/05/2020 +0.0013% 1040.416000 1040.429400 +0.013400
20/05/2020 +0.0008% 1040.408100 1040.416000 +0.007900
19/05/2020 +0.0008% 1040.400000 1040.408100 +0.008100
18/05/2020 +0.0057% 1040.340800 1040.400000 +0.059200
15/05/2020 +0.0012% 1040.328100 1040.340800 +0.012700
14/05/2020 +0.0010% 1040.318200 1040.328100 +0.009900
13/05/2020 +0.0013% 1040.304800 1040.318200 +0.013400
12/05/2020 +0.0011% 1040.293300 1040.304800 +0.011500
11/05/2020 +0.0034% 1040.257600 1040.293300 +0.035700
08/05/2020 +0.0012% 1040.245600 1040.257600 +0.012000
07/05/2020 +0.0012% 1040.233600 1040.245600 +0.012000
06/05/2020 +0.0012% 1040.221200 1040.233600 +0.012400
05/05/2020 +0.0013% 1040.207900 1040.221200 +0.013300
04/05/2020 +0.0055% 1040.150600 1040.207900 +0.057300
30/04/2020 +0.0014% 1040.136200 1040.150600 +0.014400
29/04/2020 +0.0016% 1040.119600 1040.136200 +0.016600
28/04/2020 +0.0014% 1040.104700 1040.119600 +0.014900
27/04/2020 +0.0048% 1040.055000 1040.104700 +0.049700
24/04/2020 +0.0016% 1040.038100 1040.055000 +0.016900
23/04/2020 +0.0017% 1040.020500 1040.038100 +0.017600
22/04/2020 +0.0017% 1040.002500 1040.020500 +0.018000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial