Rentabilidades Diarias
CAPITAL FINANCIERO
RUN: 8026-8 | Serie: PEstadísticas del Período
Promedio
0.0083%
Máximo
0.0552%
Mínimo
0.0018%
Total Días
77
Días +
77
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0018% | 1039.984100 | 1040.002500 | +0.018400 |
| 20/04/2020 | +0.0055% | 1039.927200 | 1039.984100 | +0.056900 |
| 17/04/2020 | +0.0018% | 1039.908000 | 1039.927200 | +0.019200 |
| 16/04/2020 | +0.0019% | 1039.888700 | 1039.908000 | +0.019300 |
| 15/04/2020 | +0.0020% | 1039.868300 | 1039.888700 | +0.020400 |
| 14/04/2020 | +0.0022% | 1039.845600 | 1039.868300 | +0.022700 |
| 13/04/2020 | +0.0090% | 1039.751700 | 1039.845600 | +0.093900 |
| 09/04/2020 | +0.0023% | 1039.727900 | 1039.751700 | +0.023800 |
| 08/04/2020 | +0.0024% | 1039.703400 | 1039.727900 | +0.024500 |
| 07/04/2020 | +0.0133% | 1039.565000 | 1039.703400 | +0.138400 |
| 06/04/2020 | +0.0110% | 1039.450200 | 1039.565000 | +0.114800 |
| 03/04/2020 | +0.0178% | 1039.265300 | 1039.450200 | +0.184900 |
| 02/04/2020 | +0.0339% | 1038.912900 | 1039.265300 | +0.352400 |
| 01/04/2020 | +0.0552% | 1038.339300 | 1038.912900 | +0.573600 |
| 31/03/2020 | +0.0179% | 1038.153100 | 1038.339300 | +0.186200 |
| 30/03/2020 | +0.0137% | 1038.011100 | 1038.153100 | +0.142000 |
| 27/03/2020 | +0.0053% | 1037.956600 | 1038.011100 | +0.054500 |
| 26/03/2020 | +0.0048% | 1037.906300 | 1037.956600 | +0.050300 |
| 25/03/2020 | +0.0049% | 1037.855400 | 1037.906300 | +0.050900 |
| 24/03/2020 | +0.0050% | 1037.803000 | 1037.855400 | +0.052400 |
| 23/03/2020 | +0.0153% | 1037.643800 | 1037.803000 | +0.159200 |
| 20/03/2020 | +0.0051% | 1037.590800 | 1037.643800 | +0.053000 |
| 19/03/2020 | +0.0052% | 1037.537300 | 1037.590800 | +0.053500 |
| 18/03/2020 | +0.0052% | 1037.483200 | 1037.537300 | +0.054100 |
| 17/03/2020 | +0.0060% | 1037.420800 | 1037.483200 | +0.062400 |
| 16/03/2020 | +0.0156% | 1037.259400 | 1037.420800 | +0.161400 |
| 13/03/2020 | +0.0052% | 1037.205700 | 1037.259400 | +0.053700 |
| 12/03/2020 | +0.0052% | 1037.151900 | 1037.205700 | +0.053800 |
| 11/03/2020 | +0.0052% | 1037.098200 | 1037.151900 | +0.053700 |
| 10/03/2020 | +0.0052% | 1037.044400 | 1037.098200 | +0.053800 |
| 09/03/2020 | +0.0155% | 1036.883200 | 1037.044400 | +0.161200 |
| 06/03/2020 | +0.0052% | 1036.829500 | 1036.883200 | +0.053700 |
| 05/03/2020 | +0.0052% | 1036.775700 | 1036.829500 | +0.053800 |
| 04/03/2020 | +0.0052% | 1036.722000 | 1036.775700 | +0.053700 |
| 03/03/2020 | +0.0052% | 1036.668200 | 1036.722000 | +0.053800 |
| 02/03/2020 | +0.0154% | 1036.508100 | 1036.668200 | +0.160100 |
| 28/02/2020 | +0.0053% | 1036.453400 | 1036.508100 | +0.054700 |
| 27/02/2020 | +0.0052% | 1036.399700 | 1036.453400 | +0.053700 |
| 26/02/2020 | +0.0052% | 1036.346000 | 1036.399700 | +0.053700 |
| 25/02/2020 | +0.0052% | 1036.292300 | 1036.346000 | +0.053700 |
| 24/02/2020 | +0.0156% | 1036.131100 | 1036.292300 | +0.161200 |
| 21/02/2020 | +0.0052% | 1036.077300 | 1036.131100 | +0.053800 |
| 20/02/2020 | +0.0052% | 1036.023600 | 1036.077300 | +0.053700 |
| 19/02/2020 | +0.0052% | 1035.969900 | 1036.023600 | +0.053700 |
| 18/02/2020 | +0.0052% | 1035.916200 | 1035.969900 | +0.053700 |
| 17/02/2020 | +0.0156% | 1035.755100 | 1035.916200 | +0.161100 |
| 14/02/2020 | +0.0052% | 1035.701400 | 1035.755100 | +0.053700 |
| 13/02/2020 | +0.0052% | 1035.647700 | 1035.701400 | +0.053700 |
| 12/02/2020 | +0.0052% | 1035.594000 | 1035.647700 | +0.053700 |
| 11/02/2020 | +0.0052% | 1035.540300 | 1035.594000 | +0.053700 |
| 10/02/2020 | +0.0156% | 1035.379200 | 1035.540300 | +0.161100 |
| 07/02/2020 | +0.0052% | 1035.325500 | 1035.379200 | +0.053700 |
| 06/02/2020 | +0.0052% | 1035.271800 | 1035.325500 | +0.053700 |
| 05/02/2020 | +0.0052% | 1035.218100 | 1035.271800 | +0.053700 |
| 04/02/2020 | +0.0052% | 1035.164500 | 1035.218100 | +0.053600 |
| 03/02/2020 | +0.0156% | 1035.003400 | 1035.164500 | +0.161100 |
| 31/01/2020 | +0.0052% | 1034.949800 | 1035.003400 | +0.053600 |
| 30/01/2020 | +0.0052% | 1034.896100 | 1034.949800 | +0.053700 |
| 29/01/2020 | +0.0052% | 1034.842400 | 1034.896100 | +0.053700 |
| 28/01/2020 | +0.0052% | 1034.788700 | 1034.842400 | +0.053700 |
| 27/01/2020 | +0.0159% | 1034.624300 | 1034.788700 | +0.164400 |
| 24/01/2020 | +0.0054% | 1034.568900 | 1034.624300 | +0.055400 |
| 23/01/2020 | +0.0053% | 1034.513600 | 1034.568900 | +0.055300 |
| 22/01/2020 | +0.0054% | 1034.458200 | 1034.513600 | +0.055400 |
| 21/01/2020 | +0.0053% | 1034.402900 | 1034.458200 | +0.055300 |
| 20/01/2020 | +0.0161% | 1034.236800 | 1034.402900 | +0.166100 |
| 17/01/2020 | +0.0054% | 1034.181400 | 1034.236800 | +0.055400 |
| 16/01/2020 | +0.0054% | 1034.126000 | 1034.181400 | +0.055400 |
| 15/01/2020 | +0.0054% | 1034.070600 | 1034.126000 | +0.055400 |
| 14/01/2020 | +0.0053% | 1034.015300 | 1034.070600 | +0.055300 |
| 13/01/2020 | +0.0160% | 1033.849400 | 1034.015300 | +0.165900 |
| 10/01/2020 | +0.0053% | 1033.794100 | 1033.849400 | +0.055300 |
| 09/01/2020 | +0.0053% | 1033.738800 | 1033.794100 | +0.055300 |
| 08/01/2020 | +0.0054% | 1033.682800 | 1033.738800 | +0.056000 |
| 07/01/2020 | +0.0054% | 1033.626800 | 1033.682800 | +0.056000 |
| 06/01/2020 | +0.0163% | 1033.458800 | 1033.626800 | +0.168000 |
| 03/01/2020 | +0.0054% | 1033.402800 | 1033.458800 | +0.056000 |
Mostrando 1401 -
1477
de 1477 registros