Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0552%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0006% 1040.504900 1040.511200 +0.006300
02/06/2020 +0.0007% 1040.498000 1040.504900 +0.006900
01/06/2020 +0.0020% 1040.477000 1040.498000 +0.021000
29/05/2020 +0.0008% 1040.469100 1040.477000 +0.007900
28/05/2020 +0.0006% 1040.462600 1040.469100 +0.006500
27/05/2020 +0.0006% 1040.456500 1040.462600 +0.006100
26/05/2020 +0.0006% 1040.450100 1040.456500 +0.006400
25/05/2020 +0.0020% 1040.429400 1040.450100 +0.020700
22/05/2020 +0.0013% 1040.416000 1040.429400 +0.013400
20/05/2020 +0.0008% 1040.408100 1040.416000 +0.007900
19/05/2020 +0.0008% 1040.400000 1040.408100 +0.008100
18/05/2020 +0.0057% 1040.340800 1040.400000 +0.059200
15/05/2020 +0.0012% 1040.328100 1040.340800 +0.012700
14/05/2020 +0.0010% 1040.318200 1040.328100 +0.009900
13/05/2020 +0.0013% 1040.304800 1040.318200 +0.013400
12/05/2020 +0.0011% 1040.293300 1040.304800 +0.011500
11/05/2020 +0.0034% 1040.257600 1040.293300 +0.035700
08/05/2020 +0.0012% 1040.245600 1040.257600 +0.012000
07/05/2020 +0.0012% 1040.233600 1040.245600 +0.012000
06/05/2020 +0.0012% 1040.221200 1040.233600 +0.012400
05/05/2020 +0.0013% 1040.207900 1040.221200 +0.013300
04/05/2020 +0.0055% 1040.150600 1040.207900 +0.057300
30/04/2020 +0.0014% 1040.136200 1040.150600 +0.014400
29/04/2020 +0.0016% 1040.119600 1040.136200 +0.016600
28/04/2020 +0.0014% 1040.104700 1040.119600 +0.014900
27/04/2020 +0.0048% 1040.055000 1040.104700 +0.049700
24/04/2020 +0.0016% 1040.038100 1040.055000 +0.016900
23/04/2020 +0.0017% 1040.020500 1040.038100 +0.017600
22/04/2020 +0.0017% 1040.002500 1040.020500 +0.018000
21/04/2020 +0.0018% 1039.984100 1040.002500 +0.018400
20/04/2020 +0.0055% 1039.927200 1039.984100 +0.056900
17/04/2020 +0.0018% 1039.908000 1039.927200 +0.019200
16/04/2020 +0.0019% 1039.888700 1039.908000 +0.019300
15/04/2020 +0.0020% 1039.868300 1039.888700 +0.020400
14/04/2020 +0.0022% 1039.845600 1039.868300 +0.022700
13/04/2020 +0.0090% 1039.751700 1039.845600 +0.093900
09/04/2020 +0.0023% 1039.727900 1039.751700 +0.023800
08/04/2020 +0.0024% 1039.703400 1039.727900 +0.024500
07/04/2020 +0.0133% 1039.565000 1039.703400 +0.138400
06/04/2020 +0.0110% 1039.450200 1039.565000 +0.114800
03/04/2020 +0.0178% 1039.265300 1039.450200 +0.184900
02/04/2020 +0.0339% 1038.912900 1039.265300 +0.352400
01/04/2020 +0.0552% 1038.339300 1038.912900 +0.573600
31/03/2020 +0.0179% 1038.153100 1038.339300 +0.186200
30/03/2020 +0.0137% 1038.011100 1038.153100 +0.142000
27/03/2020 +0.0053% 1037.956600 1038.011100 +0.054500
26/03/2020 +0.0048% 1037.906300 1037.956600 +0.050300
25/03/2020 +0.0049% 1037.855400 1037.906300 +0.050900
24/03/2020 +0.0050% 1037.803000 1037.855400 +0.052400
23/03/2020 +0.0153% 1037.643800 1037.803000 +0.159200
20/03/2020 +0.0051% 1037.590800 1037.643800 +0.053000
19/03/2020 +0.0052% 1037.537300 1037.590800 +0.053500
18/03/2020 +0.0052% 1037.483200 1037.537300 +0.054100
17/03/2020 +0.0060% 1037.420800 1037.483200 +0.062400
16/03/2020 +0.0156% 1037.259400 1037.420800 +0.161400
13/03/2020 +0.0052% 1037.205700 1037.259400 +0.053700
12/03/2020 +0.0052% 1037.151900 1037.205700 +0.053800
11/03/2020 +0.0052% 1037.098200 1037.151900 +0.053700
10/03/2020 +0.0052% 1037.044400 1037.098200 +0.053800
09/03/2020 +0.0155% 1036.883200 1037.044400 +0.161200
06/03/2020 +0.0052% 1036.829500 1036.883200 +0.053700
05/03/2020 +0.0052% 1036.775700 1036.829500 +0.053800
04/03/2020 +0.0052% 1036.722000 1036.775700 +0.053700
03/03/2020 +0.0052% 1036.668200 1036.722000 +0.053800
02/03/2020 +0.0154% 1036.508100 1036.668200 +0.160100
28/02/2020 +0.0053% 1036.453400 1036.508100 +0.054700
27/02/2020 +0.0052% 1036.399700 1036.453400 +0.053700
26/02/2020 +0.0052% 1036.346000 1036.399700 +0.053700
25/02/2020 +0.0052% 1036.292300 1036.346000 +0.053700
24/02/2020 +0.0156% 1036.131100 1036.292300 +0.161200
21/02/2020 +0.0052% 1036.077300 1036.131100 +0.053800
20/02/2020 +0.0052% 1036.023600 1036.077300 +0.053700
19/02/2020 +0.0052% 1035.969900 1036.023600 +0.053700
18/02/2020 +0.0052% 1035.916200 1035.969900 +0.053700
17/02/2020 +0.0156% 1035.755100 1035.916200 +0.161100
14/02/2020 +0.0052% 1035.701400 1035.755100 +0.053700
13/02/2020 +0.0052% 1035.647700 1035.701400 +0.053700
12/02/2020 +0.0052% 1035.594000 1035.647700 +0.053700
11/02/2020 +0.0052% 1035.540300 1035.594000 +0.053700
10/02/2020 +0.0156% 1035.379200 1035.540300 +0.161100
07/02/2020 +0.0052% 1035.325500 1035.379200 +0.053700
06/02/2020 +0.0052% 1035.271800 1035.325500 +0.053700
05/02/2020 +0.0052% 1035.218100 1035.271800 +0.053700
04/02/2020 +0.0052% 1035.164500 1035.218100 +0.053600
03/02/2020 +0.0156% 1035.003400 1035.164500 +0.161100
31/01/2020 +0.0052% 1034.949800 1035.003400 +0.053600
30/01/2020 +0.0052% 1034.896100 1034.949800 +0.053700
29/01/2020 +0.0052% 1034.842400 1034.896100 +0.053700
28/01/2020 +0.0052% 1034.788700 1034.842400 +0.053700
27/01/2020 +0.0159% 1034.624300 1034.788700 +0.164400
24/01/2020 +0.0054% 1034.568900 1034.624300 +0.055400
23/01/2020 +0.0053% 1034.513600 1034.568900 +0.055300
22/01/2020 +0.0054% 1034.458200 1034.513600 +0.055400
21/01/2020 +0.0053% 1034.402900 1034.458200 +0.055300
20/01/2020 +0.0161% 1034.236800 1034.402900 +0.166100
17/01/2020 +0.0054% 1034.181400 1034.236800 +0.055400
16/01/2020 +0.0054% 1034.126000 1034.181400 +0.055400
15/01/2020 +0.0054% 1034.070600 1034.126000 +0.055400
14/01/2020 +0.0053% 1034.015300 1034.070600 +0.055300
13/01/2020 +0.0160% 1033.849400 1034.015300 +0.165900
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial