Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0163%
Mínimo
0.0052%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0052% 1037.044400 1037.098200 +0.053800
09/03/2020 +0.0155% 1036.883200 1037.044400 +0.161200
06/03/2020 +0.0052% 1036.829500 1036.883200 +0.053700
05/03/2020 +0.0052% 1036.775700 1036.829500 +0.053800
04/03/2020 +0.0052% 1036.722000 1036.775700 +0.053700
03/03/2020 +0.0052% 1036.668200 1036.722000 +0.053800
02/03/2020 +0.0154% 1036.508100 1036.668200 +0.160100
28/02/2020 +0.0053% 1036.453400 1036.508100 +0.054700
27/02/2020 +0.0052% 1036.399700 1036.453400 +0.053700
26/02/2020 +0.0052% 1036.346000 1036.399700 +0.053700
25/02/2020 +0.0052% 1036.292300 1036.346000 +0.053700
24/02/2020 +0.0156% 1036.131100 1036.292300 +0.161200
21/02/2020 +0.0052% 1036.077300 1036.131100 +0.053800
20/02/2020 +0.0052% 1036.023600 1036.077300 +0.053700
19/02/2020 +0.0052% 1035.969900 1036.023600 +0.053700
18/02/2020 +0.0052% 1035.916200 1035.969900 +0.053700
17/02/2020 +0.0156% 1035.755100 1035.916200 +0.161100
14/02/2020 +0.0052% 1035.701400 1035.755100 +0.053700
13/02/2020 +0.0052% 1035.647700 1035.701400 +0.053700
12/02/2020 +0.0052% 1035.594000 1035.647700 +0.053700
11/02/2020 +0.0052% 1035.540300 1035.594000 +0.053700
10/02/2020 +0.0156% 1035.379200 1035.540300 +0.161100
07/02/2020 +0.0052% 1035.325500 1035.379200 +0.053700
06/02/2020 +0.0052% 1035.271800 1035.325500 +0.053700
05/02/2020 +0.0052% 1035.218100 1035.271800 +0.053700
04/02/2020 +0.0052% 1035.164500 1035.218100 +0.053600
03/02/2020 +0.0156% 1035.003400 1035.164500 +0.161100
31/01/2020 +0.0052% 1034.949800 1035.003400 +0.053600
30/01/2020 +0.0052% 1034.896100 1034.949800 +0.053700
29/01/2020 +0.0052% 1034.842400 1034.896100 +0.053700
28/01/2020 +0.0052% 1034.788700 1034.842400 +0.053700
27/01/2020 +0.0159% 1034.624300 1034.788700 +0.164400
24/01/2020 +0.0054% 1034.568900 1034.624300 +0.055400
23/01/2020 +0.0053% 1034.513600 1034.568900 +0.055300
22/01/2020 +0.0054% 1034.458200 1034.513600 +0.055400
21/01/2020 +0.0053% 1034.402900 1034.458200 +0.055300
20/01/2020 +0.0161% 1034.236800 1034.402900 +0.166100
17/01/2020 +0.0054% 1034.181400 1034.236800 +0.055400
16/01/2020 +0.0054% 1034.126000 1034.181400 +0.055400
15/01/2020 +0.0054% 1034.070600 1034.126000 +0.055400
14/01/2020 +0.0053% 1034.015300 1034.070600 +0.055300
13/01/2020 +0.0160% 1033.849400 1034.015300 +0.165900
10/01/2020 +0.0053% 1033.794100 1033.849400 +0.055300
09/01/2020 +0.0053% 1033.738800 1033.794100 +0.055300
08/01/2020 +0.0054% 1033.682800 1033.738800 +0.056000
07/01/2020 +0.0054% 1033.626800 1033.682800 +0.056000
06/01/2020 +0.0163% 1033.458800 1033.626800 +0.168000
03/01/2020 +0.0054% 1033.402800 1033.458800 +0.056000
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial