Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0476%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0337% 1406.472000 1406.946400 +0.474400
20/03/2026 +0.0112% 1406.314200 1406.472000 +0.157800
19/03/2026 +0.0113% 1406.154600 1406.314200 +0.159600
18/03/2026 +0.0114% 1405.995000 1406.154600 +0.159600
17/03/2026 +0.0113% 1405.835500 1405.995000 +0.159500
16/03/2026 +0.0335% 1405.364900 1405.835500 +0.470600
13/03/2026 +0.0119% 1405.197500 1405.364900 +0.167400
12/03/2026 +0.0227% 1404.878600 1405.197500 +0.318900
10/03/2026 +0.0113% 1404.719200 1404.878600 +0.159400
09/03/2026 +0.0337% 1404.246200 1404.719200 +0.473000
06/03/2026 +0.0117% 1404.081700 1404.246200 +0.164500
05/03/2026 +0.0113% 1403.922400 1404.081700 +0.159300
04/03/2026 +0.0113% 1403.763100 1403.922400 +0.159300
03/03/2026 +0.0113% 1403.603800 1403.763100 +0.159300
02/03/2026 +0.0337% 1403.131300 1403.603800 +0.472500
27/02/2026 +0.0117% 1402.966900 1403.131300 +0.164400
26/02/2026 +0.0113% 1402.807700 1402.966900 +0.159200
25/02/2026 +0.0113% 1402.648600 1402.807700 +0.159100
24/02/2026 +0.0114% 1402.489400 1402.648600 +0.159200
23/02/2026 +0.0335% 1402.020300 1402.489400 +0.469100
20/02/2026 +0.0119% 1401.853100 1402.020300 +0.167200
19/02/2026 +0.0113% 1401.694000 1401.853100 +0.159100
18/02/2026 +0.0113% 1401.535000 1401.694000 +0.159000
17/02/2026 +0.0450% 1400.905100 1401.535000 +0.629900
13/02/2026 +0.0118% 1400.740200 1400.905100 +0.164900
12/02/2026 +0.0113% 1400.581300 1400.740200 +0.158900
11/02/2026 +0.0113% 1400.422400 1400.581300 +0.158900
10/02/2026 +0.0451% 1399.791200 1400.422400 +0.631200
06/02/2026 +0.0116% 1399.628200 1399.791200 +0.163000
05/02/2026 +0.0112% 1399.471700 1399.628200 +0.156500
04/02/2026 +0.0112% 1399.315200 1399.471700 +0.156500
03/02/2026 +0.0441% 1398.698000 1399.315200 +0.617200
30/01/2026 +0.0118% 1398.533000 1398.698000 +0.165000
29/01/2026 +0.0112% 1398.376600 1398.533000 +0.156400
28/01/2026 +0.0112% 1398.220200 1398.376600 +0.156400
27/01/2026 +0.0112% 1398.063900 1398.220200 +0.156300
26/01/2026 +0.0332% 1397.599200 1398.063900 +0.464700
23/01/2026 +0.0115% 1397.438600 1397.599200 +0.160600
22/01/2026 +0.0112% 1397.281800 1397.438600 +0.156800
21/01/2026 +0.0112% 1397.125500 1397.281800 +0.156300
20/01/2026 +0.0112% 1396.969300 1397.125500 +0.156200
19/01/2026 +0.0330% 1396.508900 1396.969300 +0.460400
16/01/2026 +0.0118% 1396.344600 1396.508900 +0.164300
15/01/2026 +0.0112% 1396.188500 1396.344600 +0.156100
14/01/2026 +0.0114% 1396.030000 1396.188500 +0.158500
13/01/2026 +0.0113% 1395.871600 1396.030000 +0.158400
12/01/2026 +0.0338% 1395.399600 1395.871600 +0.472000
09/01/2026 +0.0116% 1395.238200 1395.399600 +0.161400
08/01/2026 +0.0113% 1395.079900 1395.238200 +0.158300
07/01/2026 +0.0113% 1394.921600 1395.079900 +0.158300
06/01/2026 +0.0113% 1394.763300 1394.921600 +0.158300
05/01/2026 +0.0338% 1394.292000 1394.763300 +0.471300
02/01/2026 +0.0235% 1393.963900 1394.292000 +0.328100
31/12/2025 +0.0232% 1393.639900 1393.963900 +0.324000
29/12/2025 +0.0342% 1393.163300 1393.639900 +0.476600
26/12/2025 +0.0349% 1392.677600 1393.163300 +0.485700
23/12/2025 +0.0115% 1392.516800 1392.677600 +0.160800
22/12/2025 +0.0342% 1392.040800 1392.516800 +0.476000
19/12/2025 +0.0119% 1391.875400 1392.040800 +0.165400
18/12/2025 +0.0118% 1391.710500 1391.875400 +0.164900
17/12/2025 +0.0118% 1391.545600 1391.710500 +0.164900
16/12/2025 +0.0118% 1391.380800 1391.545600 +0.164800
15/12/2025 +0.0473% 1390.722900 1391.380800 +0.657900
11/12/2025 +0.0118% 1390.558200 1390.722900 +0.164700
10/12/2025 +0.0118% 1390.393500 1390.558200 +0.164700
09/12/2025 +0.0443% 1389.777600 1390.393500 +0.615900
05/12/2025 +0.0149% 1389.570300 1389.777600 +0.207300
04/12/2025 +0.0118% 1389.405800 1389.570300 +0.164500
03/12/2025 +0.0118% 1389.241200 1389.405800 +0.164600
02/12/2025 +0.0119% 1389.076300 1389.241200 +0.164900
01/12/2025 +0.0354% 1388.584500 1389.076300 +0.491800
28/11/2025 +0.0120% 1388.418200 1388.584500 +0.166300
27/11/2025 +0.0118% 1388.253700 1388.418200 +0.164500
26/11/2025 +0.0118% 1388.089300 1388.253700 +0.164400
25/11/2025 +0.0118% 1387.924900 1388.089300 +0.164400
24/11/2025 +0.0354% 1387.434300 1387.924900 +0.490600
21/11/2025 +0.0121% 1387.266500 1387.434300 +0.167800
20/11/2025 +0.0118% 1387.102200 1387.266500 +0.164300
19/11/2025 +0.0118% 1386.937900 1387.102200 +0.164300
18/11/2025 +0.0118% 1386.773600 1386.937900 +0.164300
17/11/2025 +0.0353% 1386.284300 1386.773600 +0.489300
14/11/2025 +0.0121% 1386.116700 1386.284300 +0.167600
13/11/2025 +0.0118% 1385.952500 1386.116700 +0.164200
12/11/2025 +0.0118% 1385.788300 1385.952500 +0.164200
11/11/2025 +0.0118% 1385.624100 1385.788300 +0.164200
10/11/2025 +0.0355% 1385.132300 1385.624100 +0.491800
07/11/2025 +0.0120% 1384.965500 1385.132300 +0.166800
06/11/2025 +0.0118% 1384.801500 1384.965500 +0.164000
05/11/2025 +0.0118% 1384.637500 1384.801500 +0.164000
04/11/2025 +0.0118% 1384.473500 1384.637500 +0.164000
03/11/2025 +0.0476% 1383.814400 1384.473500 +0.659100
30/10/2025 +0.0126% 1383.640500 1383.814400 +0.173900
29/10/2025 +0.0118% 1383.476600 1383.640500 +0.163900
28/10/2025 +0.0118% 1383.312700 1383.476600 +0.163900
27/10/2025 +0.0351% 1382.827600 1383.312700 +0.485100
24/10/2025 +0.0121% 1382.660200 1382.827600 +0.167400
23/10/2025 +0.0118% 1382.496400 1382.660200 +0.163800
22/10/2025 +0.0118% 1382.332600 1382.496400 +0.163800
21/10/2025 +0.0118% 1382.168900 1382.332600 +0.163700
20/10/2025 +0.0350% 1381.684900 1382.168900 +0.484000
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial