Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0832%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0140% 1321.149300 1321.334400 +0.185100
28/10/2024 +0.0411% 1320.606800 1321.149300 +0.542500
25/10/2024 +0.0150% 1320.409100 1320.606800 +0.197700
24/10/2024 +0.0140% 1320.224100 1320.409100 +0.185000
23/10/2024 +0.0140% 1320.039100 1320.224100 +0.185000
22/10/2024 +0.0143% 1319.849800 1320.039100 +0.189300
21/10/2024 +0.0417% 1319.300000 1319.849800 +0.549800
18/10/2024 +0.0147% 1319.106000 1319.300000 +0.194000
17/10/2024 +0.0143% 1318.916900 1319.106000 +0.189100
16/10/2024 +0.0143% 1318.727700 1318.916900 +0.189200
15/10/2024 +0.0143% 1318.538600 1318.727700 +0.189100
14/10/2024 +0.0419% 1317.985800 1318.538600 +0.552800
11/10/2024 +0.0154% 1317.782300 1317.985800 +0.203500
10/10/2024 +0.0143% 1317.593300 1317.782300 +0.189000
09/10/2024 +0.0143% 1317.404300 1317.593300 +0.189000
08/10/2024 +0.0143% 1317.215300 1317.404300 +0.189000
07/10/2024 +0.0422% 1316.658900 1317.215300 +0.556400
04/10/2024 +0.0151% 1316.459700 1316.658900 +0.199200
03/10/2024 +0.0143% 1316.270900 1316.459700 +0.188800
02/10/2024 +0.0143% 1316.082100 1316.270900 +0.188800
01/10/2024 +0.0143% 1315.893300 1316.082100 +0.188800
30/09/2024 +0.0421% 1315.338800 1315.893300 +0.554500
27/09/2024 +0.0151% 1315.140200 1315.338800 +0.198600
26/09/2024 +0.0143% 1314.951500 1315.140200 +0.188700
25/09/2024 +0.0143% 1314.762900 1314.951500 +0.188600
24/09/2024 +0.0143% 1314.574300 1314.762900 +0.188600
23/09/2024 +0.0832% 1313.480800 1314.574300 +1.093500
17/09/2024 +0.0172% 1313.254900 1313.480800 +0.225900
16/09/2024 +0.0426% 1312.695400 1313.254900 +0.559500
13/09/2024 +0.0148% 1312.500800 1312.695400 +0.194600
12/09/2024 +0.0143% 1312.312500 1312.500800 +0.188300
11/09/2024 +0.0143% 1312.124300 1312.312500 +0.188200
10/09/2024 +0.0143% 1311.936100 1312.124300 +0.188200
09/09/2024 +0.0423% 1311.380800 1311.936100 +0.555300
06/09/2024 +0.0150% 1311.183500 1311.380800 +0.197300
05/09/2024 +0.0143% 1310.995700 1311.183500 +0.187800
04/09/2024 +0.0147% 1310.803200 1310.995700 +0.192500
03/09/2024 +0.0147% 1310.610800 1310.803200 +0.192400
02/09/2024 +0.0432% 1310.044600 1310.610800 +0.566200
30/08/2024 +0.0155% 1309.841500 1310.044600 +0.203100
29/08/2024 +0.0147% 1309.649200 1309.841500 +0.192300
28/08/2024 +0.0147% 1309.457000 1309.649200 +0.192200
27/08/2024 +0.0147% 1309.264800 1309.457000 +0.192200
26/08/2024 +0.0436% 1308.694700 1309.264800 +0.570100
23/08/2024 +0.0152% 1308.496300 1308.694700 +0.198400
22/08/2024 +0.0147% 1308.304200 1308.496300 +0.192100
21/08/2024 +0.0147% 1308.112100 1308.304200 +0.192100
20/08/2024 +0.0147% 1307.920100 1308.112100 +0.192000
19/08/2024 +0.0431% 1307.356800 1307.920100 +0.563300
16/08/2024 +0.0300% 1306.964200 1307.356800 +0.392600
14/08/2024 +0.0150% 1306.768600 1306.964200 +0.195600
13/08/2024 +0.0147% 1306.576800 1306.768600 +0.191800
12/08/2024 +0.0435% 1306.008900 1306.576800 +0.567900
09/08/2024 +0.0153% 1305.809700 1306.008900 +0.199200
08/08/2024 +0.0147% 1305.618000 1305.809700 +0.191700
07/08/2024 +0.0147% 1305.426300 1305.618000 +0.191700
06/08/2024 +0.0147% 1305.234700 1305.426300 +0.191600
05/08/2024 +0.0435% 1304.666600 1305.234700 +0.568100
02/08/2024 +0.0152% 1304.468500 1304.666600 +0.198100
01/08/2024 +0.0147% 1304.277000 1304.468500 +0.191500
31/07/2024 +0.0147% 1304.085600 1304.277000 +0.191400
30/07/2024 +0.0147% 1303.894100 1304.085600 +0.191500
29/07/2024 +0.0437% 1303.324600 1303.894100 +0.569500
26/07/2024 +0.0150% 1303.128700 1303.324600 +0.195900
25/07/2024 +0.0147% 1302.937400 1303.128700 +0.191300
24/07/2024 +0.0147% 1302.746100 1302.937400 +0.191300
23/07/2024 +0.0147% 1302.554900 1302.746100 +0.191200
22/07/2024 +0.0434% 1301.989500 1302.554900 +0.565400
19/07/2024 +0.0153% 1301.790200 1301.989500 +0.199300
18/07/2024 +0.0147% 1301.599100 1301.790200 +0.191100
17/07/2024 +0.0291% 1301.220700 1301.599100 +0.378400
15/07/2024 +0.0438% 1300.650600 1301.220700 +0.570100
12/07/2024 +0.0152% 1300.453000 1300.650600 +0.197600
11/07/2024 +0.0147% 1300.261500 1300.453000 +0.191500
10/07/2024 +0.0148% 1300.069700 1300.261500 +0.191800
09/07/2024 +0.0148% 1299.877300 1300.069700 +0.192400
08/07/2024 +0.0437% 1299.309100 1299.877300 +0.568200
05/07/2024 +0.0150% 1299.114100 1299.309100 +0.195000
04/07/2024 +0.0147% 1298.923400 1299.114100 +0.190700
03/07/2024 +0.0147% 1298.731900 1298.923400 +0.191500
02/07/2024 +0.0148% 1298.539200 1298.731900 +0.192700
01/07/2024 +0.0437% 1297.971500 1298.539200 +0.567700
28/06/2024 +0.0151% 1297.775700 1297.971500 +0.195800
27/06/2024 +0.0147% 1297.585200 1297.775700 +0.190500
26/06/2024 +0.0147% 1297.394700 1297.585200 +0.190500
25/06/2024 +0.0147% 1297.204200 1297.394700 +0.190500
24/06/2024 +0.0439% 1296.634600 1297.204200 +0.569600
21/06/2024 +0.0297% 1296.249900 1296.634600 +0.384700
19/06/2024 +0.0153% 1296.051900 1296.249900 +0.198000
18/06/2024 +0.0153% 1295.853000 1296.051900 +0.198900
17/06/2024 +0.0462% 1295.255000 1295.853000 +0.598000
14/06/2024 +0.0162% 1295.044900 1295.255000 +0.210100
13/06/2024 +0.0157% 1294.841900 1295.044900 +0.203000
12/06/2024 +0.0157% 1294.638900 1294.841900 +0.203000
11/06/2024 +0.0157% 1294.435900 1294.638900 +0.203000
10/06/2024 +0.0467% 1293.831300 1294.435900 +0.604600
07/06/2024 +0.0160% 1293.624300 1293.831300 +0.207000
06/06/2024 +0.0157% 1293.421500 1293.624300 +0.202800
05/06/2024 +0.0160% 1293.214400 1293.421500 +0.207100
04/06/2024 +0.0160% 1293.007300 1293.214400 +0.207100
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial