Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0428%
Máximo
0.1180%
Mínimo
0.0277%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0277% 1211.741700 1212.077300 +0.335600
09/08/2023 +0.0284% 1211.398200 1211.741700 +0.343500
08/08/2023 +0.0284% 1211.054700 1211.398200 +0.343500
07/08/2023 +0.0817% 1210.065600 1211.054700 +0.989100
04/08/2023 +0.0336% 1209.659300 1210.065600 +0.406300
03/08/2023 +0.0295% 1209.302300 1209.659300 +0.357000
02/08/2023 +0.0299% 1208.940300 1209.302300 +0.362000
01/08/2023 +0.0290% 1208.589500 1208.940300 +0.350800
31/07/2023 +0.0859% 1207.552200 1208.589500 +1.037300
28/07/2023 +0.0315% 1207.171700 1207.552200 +0.380500
27/07/2023 +0.0294% 1206.817200 1207.171700 +0.354500
26/07/2023 +0.0293% 1206.463100 1206.817200 +0.354100
25/07/2023 +0.0292% 1206.110600 1206.463100 +0.352500
24/07/2023 +0.0861% 1205.072000 1206.110600 +1.038600
21/07/2023 +0.0312% 1204.695500 1205.072000 +0.376500
20/07/2023 +0.0293% 1204.342000 1204.695500 +0.353500
19/07/2023 +0.0293% 1203.988600 1204.342000 +0.353400
18/07/2023 +0.0294% 1203.635200 1203.988600 +0.353400
17/07/2023 +0.0863% 1202.597300 1203.635200 +1.037900
14/07/2023 +0.0308% 1202.226500 1202.597300 +0.370800
13/07/2023 +0.0294% 1201.873600 1202.226500 +0.352900
12/07/2023 +0.0293% 1201.522000 1201.873600 +0.351600
11/07/2023 +0.0292% 1201.171100 1201.522000 +0.350900
10/07/2023 +0.0871% 1200.124800 1201.171100 +1.046300
07/07/2023 +0.0300% 1199.765000 1200.124800 +0.359800
06/07/2023 +0.0294% 1199.412800 1199.765000 +0.352200
05/07/2023 +0.0294% 1199.060600 1199.412800 +0.352200
04/07/2023 +0.0292% 1198.711100 1199.060600 +0.349500
03/07/2023 +0.0867% 1197.672600 1198.711100 +1.038500
30/06/2023 +0.0287% 1197.328400 1197.672600 +0.344200
29/06/2023 +0.0288% 1196.984000 1197.328400 +0.344400
28/06/2023 +0.0289% 1196.638700 1196.984000 +0.345300
27/06/2023 +0.1153% 1195.259200 1196.638700 +1.379500
23/06/2023 +0.0293% 1194.909500 1195.259200 +0.349700
22/06/2023 +0.0577% 1194.219800 1194.909500 +0.689700
20/06/2023 +0.0398% 1193.744100 1194.219800 +0.475700
19/06/2023 +0.0869% 1192.707200 1193.744100 +1.036900
16/06/2023 +0.0291% 1192.359600 1192.707200 +0.347600
15/06/2023 +0.0292% 1192.010900 1192.359600 +0.348700
14/06/2023 +0.0292% 1191.663400 1192.010900 +0.347500
13/06/2023 +0.0291% 1191.316700 1191.663400 +0.346700
12/06/2023 +0.0875% 1190.274800 1191.316700 +1.041900
09/06/2023 +0.0291% 1189.927900 1190.274800 +0.346900
08/06/2023 +0.0295% 1189.576800 1189.927900 +0.351100
07/06/2023 +0.0292% 1189.229200 1189.576800 +0.347600
06/06/2023 +0.0292% 1188.882500 1189.229200 +0.346700
05/06/2023 +0.0875% 1187.842100 1188.882500 +1.040400
02/06/2023 +0.0295% 1187.492200 1187.842100 +0.349900
01/06/2023 +0.0292% 1187.145900 1187.492200 +0.346300
31/05/2023 +0.0293% 1186.797900 1187.145900 +0.348000
30/05/2023 +0.0293% 1186.450700 1186.797900 +0.347200
29/05/2023 +0.0873% 1185.415800 1186.450700 +1.034900
26/05/2023 +0.0291% 1185.071100 1185.415800 +0.344700
25/05/2023 +0.0292% 1184.725500 1185.071100 +0.345600
24/05/2023 +0.0291% 1184.380700 1184.725500 +0.344800
23/05/2023 +0.0291% 1184.035800 1184.380700 +0.344900
22/05/2023 +0.0877% 1182.998400 1184.035800 +1.037400
19/05/2023 +0.0292% 1182.652700 1182.998400 +0.345700
18/05/2023 +0.0292% 1182.307400 1182.652700 +0.345300
17/05/2023 +0.0293% 1181.960900 1182.307400 +0.346500
16/05/2023 +0.0293% 1181.614700 1181.960900 +0.346200
15/05/2023 +0.0877% 1180.579300 1181.614700 +1.035400
12/05/2023 +0.0299% 1180.226400 1180.579300 +0.352900
11/05/2023 +0.0294% 1179.879900 1180.226400 +0.346500
10/05/2023 +0.0294% 1179.532800 1179.879900 +0.347100
09/05/2023 +0.0294% 1179.186600 1179.532800 +0.346200
08/05/2023 +0.0880% 1178.149900 1179.186600 +1.036700
05/05/2023 +0.0294% 1177.803500 1178.149900 +0.346400
04/05/2023 +0.0293% 1177.458500 1177.803500 +0.345000
03/05/2023 +0.0292% 1177.114200 1177.458500 +0.344300
02/05/2023 +0.1167% 1175.740800 1177.114200 +1.373400
28/04/2023 +0.0298% 1175.389900 1175.740800 +0.350900
27/04/2023 +0.0292% 1175.046500 1175.389900 +0.343400
26/04/2023 +0.0294% 1174.701300 1175.046500 +0.345200
25/04/2023 +0.0293% 1174.356600 1174.701300 +0.344700
24/04/2023 +0.0876% 1173.328900 1174.356600 +1.027700
21/04/2023 +0.0292% 1172.986700 1173.328900 +0.342200
20/04/2023 +0.0293% 1172.643000 1172.986700 +0.343700
19/04/2023 +0.0294% 1172.298700 1172.643000 +0.344300
18/04/2023 +0.0293% 1171.955400 1172.298700 +0.343300
17/04/2023 +0.0878% 1170.927400 1171.955400 +1.028000
14/04/2023 +0.0293% 1170.584700 1170.927400 +0.342700
13/04/2023 +0.0293% 1170.241900 1170.584700 +0.342800
12/04/2023 +0.0294% 1169.898100 1170.241900 +0.343800
11/04/2023 +0.0294% 1169.553900 1169.898100 +0.344200
10/04/2023 +0.1180% 1168.174300 1169.553900 +1.379600
06/04/2023 +0.0294% 1167.830600 1168.174300 +0.343700
05/04/2023 +0.0295% 1167.486500 1167.830600 +0.344100
04/04/2023 +0.0296% 1167.140900 1167.486500 +0.345600
03/04/2023 +0.0880% 1166.114400 1167.140900 +1.026500
31/03/2023 +0.0293% 1165.772300 1166.114400 +0.342100
30/03/2023 +0.0294% 1165.429500 1165.772300 +0.342800
29/03/2023 +0.0295% 1165.086300 1165.429500 +0.343200
28/03/2023 +0.0294% 1164.743600 1165.086300 +0.342700
27/03/2023 +0.0883% 1163.715500 1164.743600 +1.028100
24/03/2023 +0.0294% 1163.373000 1163.715500 +0.342500
23/03/2023 +0.0294% 1163.030600 1163.373000 +0.342400
22/03/2023 +0.0295% 1162.687500 1163.030600 +0.343100
21/03/2023 +0.0294% 1162.345500 1162.687500 +0.342000
20/03/2023 +0.0882% 1161.320800 1162.345500 +1.024700
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial