Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1180%
Mínimo
0.0292%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0292% 1182.307400 1182.652700 +0.345300
17/05/2023 +0.0293% 1181.960900 1182.307400 +0.346500
16/05/2023 +0.0293% 1181.614700 1181.960900 +0.346200
15/05/2023 +0.0877% 1180.579300 1181.614700 +1.035400
12/05/2023 +0.0299% 1180.226400 1180.579300 +0.352900
11/05/2023 +0.0294% 1179.879900 1180.226400 +0.346500
10/05/2023 +0.0294% 1179.532800 1179.879900 +0.347100
09/05/2023 +0.0294% 1179.186600 1179.532800 +0.346200
08/05/2023 +0.0880% 1178.149900 1179.186600 +1.036700
05/05/2023 +0.0294% 1177.803500 1178.149900 +0.346400
04/05/2023 +0.0293% 1177.458500 1177.803500 +0.345000
03/05/2023 +0.0292% 1177.114200 1177.458500 +0.344300
02/05/2023 +0.1167% 1175.740800 1177.114200 +1.373400
28/04/2023 +0.0298% 1175.389900 1175.740800 +0.350900
27/04/2023 +0.0292% 1175.046500 1175.389900 +0.343400
26/04/2023 +0.0294% 1174.701300 1175.046500 +0.345200
25/04/2023 +0.0293% 1174.356600 1174.701300 +0.344700
24/04/2023 +0.0876% 1173.328900 1174.356600 +1.027700
21/04/2023 +0.0292% 1172.986700 1173.328900 +0.342200
20/04/2023 +0.0293% 1172.643000 1172.986700 +0.343700
19/04/2023 +0.0294% 1172.298700 1172.643000 +0.344300
18/04/2023 +0.0293% 1171.955400 1172.298700 +0.343300
17/04/2023 +0.0878% 1170.927400 1171.955400 +1.028000
14/04/2023 +0.0293% 1170.584700 1170.927400 +0.342700
13/04/2023 +0.0293% 1170.241900 1170.584700 +0.342800
12/04/2023 +0.0294% 1169.898100 1170.241900 +0.343800
11/04/2023 +0.0294% 1169.553900 1169.898100 +0.344200
10/04/2023 +0.1180% 1168.174300 1169.553900 +1.379600
06/04/2023 +0.0294% 1167.830600 1168.174300 +0.343700
05/04/2023 +0.0295% 1167.486500 1167.830600 +0.344100
04/04/2023 +0.0296% 1167.140900 1167.486500 +0.345600
03/04/2023 +0.0880% 1166.114400 1167.140900 +1.026500
31/03/2023 +0.0293% 1165.772300 1166.114400 +0.342100
30/03/2023 +0.0294% 1165.429500 1165.772300 +0.342800
29/03/2023 +0.0295% 1165.086300 1165.429500 +0.343200
28/03/2023 +0.0294% 1164.743600 1165.086300 +0.342700
27/03/2023 +0.0883% 1163.715500 1164.743600 +1.028100
24/03/2023 +0.0294% 1163.373000 1163.715500 +0.342500
23/03/2023 +0.0294% 1163.030600 1163.373000 +0.342400
22/03/2023 +0.0295% 1162.687500 1163.030600 +0.343100
21/03/2023 +0.0294% 1162.345500 1162.687500 +0.342000
20/03/2023 +0.0882% 1161.320800 1162.345500 +1.024700
17/03/2023 +0.0294% 1160.979200 1161.320800 +0.341600
16/03/2023 +0.0293% 1160.638900 1160.979200 +0.340300
15/03/2023 +0.0295% 1160.296800 1160.638900 +0.342100
14/03/2023 +0.0294% 1159.955600 1160.296800 +0.341200
13/03/2023 +0.0883% 1158.931600 1159.955600 +1.024000
10/03/2023 +0.0294% 1158.591400 1158.931600 +0.340200
09/03/2023 +0.0294% 1158.250300 1158.591400 +0.341100
08/03/2023 +0.0294% 1157.910200 1158.250300 +0.340100
07/03/2023 +0.0294% 1157.570300 1157.910200 +0.339900
06/03/2023 +0.0884% 1156.547600 1157.570300 +1.022700
03/03/2023 +0.0295% 1156.206500 1156.547600 +0.341100
02/03/2023 +0.0294% 1155.867000 1156.206500 +0.339500
01/03/2023 +0.0295% 1155.526500 1155.867000 +0.340500
28/02/2023 +0.0294% 1155.187100 1155.526500 +0.339400
27/02/2023 +0.0880% 1154.171200 1155.187100 +1.015900
24/02/2023 +0.0294% 1153.832300 1154.171200 +0.338900
23/02/2023 +0.0294% 1153.493500 1153.832300 +0.338800
22/02/2023 +0.0293% 1153.155100 1153.493500 +0.338400
21/02/2023 +0.0293% 1152.816900 1153.155100 +0.338200
20/02/2023 +0.0881% 1151.802100 1152.816900 +1.014800
17/02/2023 +0.0292% 1151.465600 1151.802100 +0.336500
16/02/2023 +0.0295% 1151.126300 1151.465600 +0.339300
15/02/2023 +0.0294% 1150.787500 1151.126300 +0.338800
14/02/2023 +0.0296% 1150.447100 1150.787500 +0.340400
13/02/2023 +0.0884% 1149.430900 1150.447100 +1.016200
10/02/2023 +0.0296% 1149.091200 1149.430900 +0.339700
09/02/2023 +0.0294% 1148.753000 1149.091200 +0.338200
08/02/2023 +0.0294% 1148.415000 1148.753000 +0.338000
07/02/2023 +0.0295% 1148.076300 1148.415000 +0.338700
06/02/2023 +0.0882% 1147.064000 1148.076300 +1.012300
03/02/2023 +0.0297% 1146.723600 1147.064000 +0.340400
02/02/2023 +0.0295% 1146.385600 1146.723600 +0.338000
01/02/2023 +0.0295% 1146.047700 1146.385600 +0.337900
31/01/2023 +0.0295% 1145.710000 1146.047700 +0.337700
30/01/2023 +0.0883% 1144.698400 1145.710000 +1.011600
27/01/2023 +0.0295% 1144.360700 1144.698400 +0.337700
26/01/2023 +0.0294% 1144.024200 1144.360700 +0.336500
25/01/2023 +0.0295% 1143.687100 1144.024200 +0.337100
24/01/2023 +0.0295% 1143.350100 1143.687100 +0.337000
23/01/2023 +0.0883% 1142.341100 1143.350100 +1.009000
20/01/2023 +0.0294% 1142.005100 1142.341100 +0.336000
19/01/2023 +0.0293% 1141.670600 1142.005100 +0.334500
18/01/2023 +0.0294% 1141.335200 1141.670600 +0.335400
17/01/2023 +0.0294% 1141.000100 1141.335200 +0.335100
16/01/2023 +0.0880% 1139.996100 1141.000100 +1.004000
13/01/2023 +0.0294% 1139.661500 1139.996100 +0.334600
12/01/2023 +0.0294% 1139.326900 1139.661500 +0.334600
11/01/2023 +0.0294% 1138.991800 1139.326900 +0.335100
10/01/2023 +0.0295% 1138.655700 1138.991800 +0.336100
09/01/2023 +0.0882% 1137.652000 1138.655700 +1.003700
06/01/2023 +0.0294% 1137.317400 1137.652000 +0.334600
05/01/2023 +0.0294% 1136.983100 1137.317400 +0.334300
04/01/2023 +0.0295% 1136.647800 1136.983100 +0.335300
03/01/2023 +0.1176% 1135.311800 1136.647800 +1.336000
30/12/2022 +0.0296% 1134.975600 1135.311800 +0.336200
29/12/2022 +0.0296% 1134.640000 1134.975600 +0.335600
28/12/2022 +0.0295% 1134.305000 1134.640000 +0.335000
27/12/2022 +0.0295% 1133.970600 1134.305000 +0.334400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial