Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0712%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 +0.0180% 1064.239000 1064.430900 +0.191900
20/04/2022 +0.0180% 1064.047200 1064.239000 +0.191800
19/04/2022 +0.0180% 1063.855400 1064.047200 +0.191800
18/04/2022 +0.0712% 1063.098600 1063.855400 +0.756800
14/04/2022 +0.0182% 1062.905100 1063.098600 +0.193500
13/04/2022 +0.0177% 1062.717100 1062.905100 +0.188000
12/04/2022 +0.0177% 1062.529100 1062.717100 +0.188000
11/04/2022 +0.0528% 1061.968500 1062.529100 +0.560600
08/04/2022 +0.0171% 1061.787400 1061.968500 +0.181100
07/04/2022 +0.0173% 1061.603700 1061.787400 +0.183700
06/04/2022 +0.0169% 1061.424300 1061.603700 +0.179400
05/04/2022 +0.0165% 1061.249100 1061.424300 +0.175200
04/04/2022 +0.0474% 1060.746400 1061.249100 +0.502700
01/04/2022 +0.0156% 1060.580900 1060.746400 +0.165500
31/03/2022 +0.0150% 1060.421700 1060.580900 +0.159200
30/03/2022 +0.0140% 1060.273100 1060.421700 +0.148600
29/03/2022 +0.0146% 1060.118100 1060.273100 +0.155000
28/03/2022 +0.0424% 1059.668500 1060.118100 +0.449600
25/03/2022 +0.0150% 1059.509300 1059.668500 +0.159200
24/03/2022 +0.0142% 1059.359200 1059.509300 +0.150100
23/03/2022 +0.0140% 1059.210700 1059.359200 +0.148500
22/03/2022 +0.0140% 1059.062100 1059.210700 +0.148600
21/03/2022 +0.0421% 1058.616200 1059.062100 +0.445900
18/03/2022 +0.0140% 1058.467600 1058.616200 +0.148600
17/03/2022 +0.0140% 1058.319200 1058.467600 +0.148400
16/03/2022 +0.0140% 1058.170800 1058.319200 +0.148400
15/03/2022 +0.0140% 1058.022500 1058.170800 +0.148300
14/03/2022 +0.0419% 1057.578900 1058.022500 +0.443600
11/03/2022 +0.0141% 1057.429500 1057.578900 +0.149400
10/03/2022 +0.0140% 1057.281300 1057.429500 +0.148200
09/03/2022 +0.0140% 1057.133100 1057.281300 +0.148200
08/03/2022 +0.0137% 1056.988400 1057.133100 +0.144700
07/03/2022 +0.0411% 1056.554400 1056.988400 +0.434000
04/03/2022 +0.0137% 1056.409800 1056.554400 +0.144600
03/03/2022 +0.0137% 1056.265200 1056.409800 +0.144600
02/03/2022 +0.0141% 1056.116100 1056.265200 +0.149100
01/03/2022 +0.0137% 1055.970900 1056.116100 +0.145200
28/02/2022 +0.0409% 1055.539100 1055.970900 +0.431800
25/02/2022 +0.0135% 1055.396200 1055.539100 +0.142900
24/02/2022 +0.0135% 1055.253500 1055.396200 +0.142700
23/02/2022 +0.0136% 1055.109500 1055.253500 +0.144000
22/02/2022 +0.0135% 1054.967400 1055.109500 +0.142100
21/02/2022 +0.0406% 1054.539200 1054.967400 +0.428200
18/02/2022 +0.0136% 1054.395500 1054.539200 +0.143700
17/02/2022 +0.0136% 1054.251800 1054.395500 +0.143700
16/02/2022 +0.0135% 1054.109600 1054.251800 +0.142200
15/02/2022 +0.0135% 1053.967700 1054.109600 +0.141900
14/02/2022 +0.0407% 1053.538600 1053.967700 +0.429100
11/02/2022 +0.0134% 1053.397100 1053.538600 +0.141500
10/02/2022 +0.0133% 1053.257500 1053.397100 +0.139600
09/02/2022 +0.0135% 1053.115500 1053.257500 +0.142000
08/02/2022 +0.0132% 1052.976200 1053.115500 +0.139300
07/02/2022 +0.0380% 1052.575900 1052.976200 +0.400300
04/02/2022 +0.0145% 1052.422900 1052.575900 +0.153000
03/02/2022 +0.0127% 1052.289300 1052.422900 +0.133600
02/02/2022 +0.0128% 1052.155100 1052.289300 +0.134200
01/02/2022 +0.0130% 1052.018800 1052.155100 +0.136300
31/01/2022 +0.0350% 1051.651100 1052.018800 +0.367700
28/01/2022 +0.0121% 1051.523800 1051.651100 +0.127300
27/01/2022 +0.0100% 1051.418400 1051.523800 +0.105400
26/01/2022 +0.0100% 1051.313100 1051.418400 +0.105300
25/01/2022 +0.0100% 1051.207900 1051.313100 +0.105200
24/01/2022 +0.0300% 1050.892200 1051.207900 +0.315700
21/01/2022 +0.0106% 1050.780300 1050.892200 +0.111900
20/01/2022 +0.0100% 1050.675000 1050.780300 +0.105300
19/01/2022 +0.0100% 1050.569700 1050.675000 +0.105300
18/01/2022 +0.0100% 1050.464500 1050.569700 +0.105200
17/01/2022 +0.0294% 1050.155800 1050.464500 +0.308700
14/01/2022 +0.0098% 1050.052500 1050.155800 +0.103300
13/01/2022 +0.0098% 1049.949200 1050.052500 +0.103300
12/01/2022 +0.0097% 1049.847500 1049.949200 +0.101700
11/01/2022 +0.0097% 1049.745800 1049.847500 +0.101700
10/01/2022 +0.0291% 1049.440800 1049.745800 +0.305000
07/01/2022 +0.0097% 1049.339200 1049.440800 +0.101600
06/01/2022 +0.0097% 1049.237500 1049.339200 +0.101700
05/01/2022 +0.0097% 1049.135900 1049.237500 +0.101600
04/01/2022 +0.0097% 1049.034300 1049.135900 +0.101600
03/01/2022 +0.0300% 1048.719200 1049.034300 +0.315100
31/12/2021 +0.0100% 1048.614300 1048.719200 +0.104900
30/12/2021 +0.0089% 1048.520800 1048.614300 +0.093500
29/12/2021 +0.0100% 1048.415800 1048.520800 +0.105000
28/12/2021 +0.0100% 1048.310900 1048.415800 +0.104900
27/12/2021 +0.0297% 1047.999300 1048.310900 +0.311600
24/12/2021 +0.0092% 1047.903000 1047.999300 +0.096300
23/12/2021 +0.0097% 1047.801600 1047.903000 +0.101400
22/12/2021 +0.0097% 1047.700200 1047.801600 +0.101400
21/12/2021 +0.0094% 1047.601900 1047.700200 +0.098300
20/12/2021 +0.0228% 1047.363000 1047.601900 +0.238900
17/12/2021 +0.0075% 1047.284100 1047.363000 +0.078900
16/12/2021 +0.0072% 1047.208900 1047.284100 +0.075200
15/12/2021 +0.0072% 1047.133700 1047.208900 +0.075200
14/12/2021 +0.0073% 1047.056900 1047.133700 +0.076800
13/12/2021 +0.0215% 1046.831600 1047.056900 +0.225300
10/12/2021 +0.0072% 1046.756500 1046.831600 +0.075100
09/12/2021 +0.0140% 1046.609800 1046.756500 +0.146700
07/12/2021 +0.0070% 1046.536500 1046.609800 +0.073300
06/12/2021 +0.0211% 1046.315800 1046.536500 +0.220700
03/12/2021 +0.0071% 1046.241600 1046.315800 +0.074200
02/12/2021 +0.0070% 1046.168300 1046.241600 +0.073300
01/12/2021 +0.0070% 1046.095000 1046.168300 +0.073300
Mostrando 901 - 1000 de 1480 registros
Volver al Detalle Ver Historial