Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0411%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0411% 1056.554400 1056.988400 +0.434000
04/03/2022 +0.0137% 1056.409800 1056.554400 +0.144600
03/03/2022 +0.0137% 1056.265200 1056.409800 +0.144600
02/03/2022 +0.0141% 1056.116100 1056.265200 +0.149100
01/03/2022 +0.0137% 1055.970900 1056.116100 +0.145200
28/02/2022 +0.0409% 1055.539100 1055.970900 +0.431800
25/02/2022 +0.0135% 1055.396200 1055.539100 +0.142900
24/02/2022 +0.0135% 1055.253500 1055.396200 +0.142700
23/02/2022 +0.0136% 1055.109500 1055.253500 +0.144000
22/02/2022 +0.0135% 1054.967400 1055.109500 +0.142100
21/02/2022 +0.0406% 1054.539200 1054.967400 +0.428200
18/02/2022 +0.0136% 1054.395500 1054.539200 +0.143700
17/02/2022 +0.0136% 1054.251800 1054.395500 +0.143700
16/02/2022 +0.0135% 1054.109600 1054.251800 +0.142200
15/02/2022 +0.0135% 1053.967700 1054.109600 +0.141900
14/02/2022 +0.0407% 1053.538600 1053.967700 +0.429100
11/02/2022 +0.0134% 1053.397100 1053.538600 +0.141500
10/02/2022 +0.0133% 1053.257500 1053.397100 +0.139600
09/02/2022 +0.0135% 1053.115500 1053.257500 +0.142000
08/02/2022 +0.0132% 1052.976200 1053.115500 +0.139300
07/02/2022 +0.0380% 1052.575900 1052.976200 +0.400300
04/02/2022 +0.0145% 1052.422900 1052.575900 +0.153000
03/02/2022 +0.0127% 1052.289300 1052.422900 +0.133600
02/02/2022 +0.0128% 1052.155100 1052.289300 +0.134200
01/02/2022 +0.0130% 1052.018800 1052.155100 +0.136300
31/01/2022 +0.0350% 1051.651100 1052.018800 +0.367700
28/01/2022 +0.0121% 1051.523800 1051.651100 +0.127300
27/01/2022 +0.0100% 1051.418400 1051.523800 +0.105400
26/01/2022 +0.0100% 1051.313100 1051.418400 +0.105300
25/01/2022 +0.0100% 1051.207900 1051.313100 +0.105200
24/01/2022 +0.0300% 1050.892200 1051.207900 +0.315700
21/01/2022 +0.0106% 1050.780300 1050.892200 +0.111900
20/01/2022 +0.0100% 1050.675000 1050.780300 +0.105300
19/01/2022 +0.0100% 1050.569700 1050.675000 +0.105300
18/01/2022 +0.0100% 1050.464500 1050.569700 +0.105200
17/01/2022 +0.0294% 1050.155800 1050.464500 +0.308700
14/01/2022 +0.0098% 1050.052500 1050.155800 +0.103300
13/01/2022 +0.0098% 1049.949200 1050.052500 +0.103300
12/01/2022 +0.0097% 1049.847500 1049.949200 +0.101700
11/01/2022 +0.0097% 1049.745800 1049.847500 +0.101700
10/01/2022 +0.0291% 1049.440800 1049.745800 +0.305000
07/01/2022 +0.0097% 1049.339200 1049.440800 +0.101600
06/01/2022 +0.0097% 1049.237500 1049.339200 +0.101700
05/01/2022 +0.0097% 1049.135900 1049.237500 +0.101600
04/01/2022 +0.0097% 1049.034300 1049.135900 +0.101600
03/01/2022 +0.0300% 1048.719200 1049.034300 +0.315100
31/12/2021 +0.0100% 1048.614300 1048.719200 +0.104900
30/12/2021 +0.0089% 1048.520800 1048.614300 +0.093500
29/12/2021 +0.0100% 1048.415800 1048.520800 +0.105000
28/12/2021 +0.0100% 1048.310900 1048.415800 +0.104900
27/12/2021 +0.0297% 1047.999300 1048.310900 +0.311600
24/12/2021 +0.0092% 1047.903000 1047.999300 +0.096300
23/12/2021 +0.0097% 1047.801600 1047.903000 +0.101400
22/12/2021 +0.0097% 1047.700200 1047.801600 +0.101400
21/12/2021 +0.0094% 1047.601900 1047.700200 +0.098300
20/12/2021 +0.0228% 1047.363000 1047.601900 +0.238900
17/12/2021 +0.0075% 1047.284100 1047.363000 +0.078900
16/12/2021 +0.0072% 1047.208900 1047.284100 +0.075200
15/12/2021 +0.0072% 1047.133700 1047.208900 +0.075200
14/12/2021 +0.0073% 1047.056900 1047.133700 +0.076800
13/12/2021 +0.0215% 1046.831600 1047.056900 +0.225300
10/12/2021 +0.0072% 1046.756500 1046.831600 +0.075100
09/12/2021 +0.0140% 1046.609800 1046.756500 +0.146700
07/12/2021 +0.0070% 1046.536500 1046.609800 +0.073300
06/12/2021 +0.0211% 1046.315800 1046.536500 +0.220700
03/12/2021 +0.0071% 1046.241600 1046.315800 +0.074200
02/12/2021 +0.0070% 1046.168300 1046.241600 +0.073300
01/12/2021 +0.0070% 1046.095000 1046.168300 +0.073300
30/11/2021 +0.0070% 1046.021700 1046.095000 +0.073300
29/11/2021 +0.0210% 1045.801800 1046.021700 +0.219900
26/11/2021 +0.0070% 1045.728600 1045.801800 +0.073200
25/11/2021 +0.0070% 1045.655300 1045.728600 +0.073300
24/11/2021 +0.0070% 1045.582000 1045.655300 +0.073300
23/11/2021 +0.0070% 1045.508700 1045.582000 +0.073300
22/11/2021 +0.0203% 1045.296600 1045.508700 +0.212100
19/11/2021 +0.0066% 1045.227300 1045.296600 +0.069300
18/11/2021 +0.0067% 1045.157500 1045.227300 +0.069800
17/11/2021 +0.0067% 1045.087700 1045.157500 +0.069800
16/11/2021 +0.0067% 1045.018000 1045.087700 +0.069700
15/11/2021 +0.0200% 1044.808800 1045.018000 +0.209200
12/11/2021 +0.0067% 1044.739100 1044.808800 +0.069700
11/11/2021 +0.0067% 1044.669400 1044.739100 +0.069700
10/11/2021 +0.0067% 1044.599700 1044.669400 +0.069700
09/11/2021 +0.0067% 1044.529900 1044.599700 +0.069800
08/11/2021 +0.0183% 1044.338800 1044.529900 +0.191100
05/11/2021 +0.0063% 1044.272900 1044.338800 +0.065900
04/11/2021 +0.0063% 1044.206600 1044.272900 +0.066300
03/11/2021 +0.0063% 1044.140300 1044.206600 +0.066300
02/11/2021 +0.0245% 1043.884200 1044.140300 +0.256100
29/10/2021 +0.0065% 1043.816400 1043.884200 +0.067800
28/10/2021 +0.0062% 1043.751900 1043.816400 +0.064500
27/10/2021 +0.0060% 1043.689200 1043.751900 +0.062700
26/10/2021 +0.0057% 1043.629800 1043.689200 +0.059400
25/10/2021 +0.0162% 1043.461000 1043.629800 +0.168800
22/10/2021 +0.0046% 1043.413200 1043.461000 +0.047800
21/10/2021 +0.0048% 1043.363600 1043.413200 +0.049600
20/10/2021 +0.0040% 1043.322300 1043.363600 +0.041300
19/10/2021 +0.0043% 1043.277200 1043.322300 +0.045100
18/10/2021 +0.0123% 1043.149100 1043.277200 +0.128100
15/10/2021 +0.0040% 1043.107200 1043.149100 +0.041900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial