Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0719%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0118% 1389.405800 1389.570300 +0.164500
03/12/2025 +0.0118% 1389.241200 1389.405800 +0.164600
02/12/2025 +0.0119% 1389.076300 1389.241200 +0.164900
01/12/2025 +0.0354% 1388.584500 1389.076300 +0.491800
28/11/2025 +0.0120% 1388.418200 1388.584500 +0.166300
27/11/2025 +0.0118% 1388.253700 1388.418200 +0.164500
26/11/2025 +0.0118% 1388.089300 1388.253700 +0.164400
25/11/2025 +0.0118% 1387.924900 1388.089300 +0.164400
24/11/2025 +0.0354% 1387.434300 1387.924900 +0.490600
21/11/2025 +0.0121% 1387.266500 1387.434300 +0.167800
20/11/2025 +0.0118% 1387.102200 1387.266500 +0.164300
19/11/2025 +0.0118% 1386.937900 1387.102200 +0.164300
18/11/2025 +0.0118% 1386.773600 1386.937900 +0.164300
17/11/2025 +0.0353% 1386.284300 1386.773600 +0.489300
14/11/2025 +0.0121% 1386.116700 1386.284300 +0.167600
13/11/2025 +0.0118% 1385.952500 1386.116700 +0.164200
12/11/2025 +0.0118% 1385.788300 1385.952500 +0.164200
11/11/2025 +0.0118% 1385.624100 1385.788300 +0.164200
10/11/2025 +0.0355% 1385.132300 1385.624100 +0.491800
07/11/2025 +0.0120% 1384.965500 1385.132300 +0.166800
06/11/2025 +0.0118% 1384.801500 1384.965500 +0.164000
05/11/2025 +0.0118% 1384.637500 1384.801500 +0.164000
04/11/2025 +0.0118% 1384.473500 1384.637500 +0.164000
03/11/2025 +0.0476% 1383.814400 1384.473500 +0.659100
30/10/2025 +0.0126% 1383.640500 1383.814400 +0.173900
29/10/2025 +0.0118% 1383.476600 1383.640500 +0.163900
28/10/2025 +0.0118% 1383.312700 1383.476600 +0.163900
27/10/2025 +0.0351% 1382.827600 1383.312700 +0.485100
24/10/2025 +0.0121% 1382.660200 1382.827600 +0.167400
23/10/2025 +0.0118% 1382.496400 1382.660200 +0.163800
22/10/2025 +0.0118% 1382.332600 1382.496400 +0.163800
21/10/2025 +0.0118% 1382.168900 1382.332600 +0.163700
20/10/2025 +0.0350% 1381.684900 1382.168900 +0.484000
17/10/2025 +0.0124% 1381.514100 1381.684900 +0.170800
16/10/2025 +0.0119% 1381.350400 1381.514100 +0.163700
15/10/2025 +0.0118% 1381.186800 1381.350400 +0.163600
14/10/2025 +0.0119% 1381.023100 1381.186800 +0.163700
13/10/2025 +0.0350% 1380.539300 1381.023100 +0.483800
10/10/2025 +0.0124% 1380.368800 1380.539300 +0.170500
09/10/2025 +0.0119% 1380.205200 1380.368800 +0.163600
08/10/2025 +0.0118% 1380.041900 1380.205200 +0.163300
07/10/2025 +0.0118% 1379.878400 1380.041900 +0.163500
06/10/2025 +0.0351% 1379.394300 1379.878400 +0.484100
03/10/2025 +0.0123% 1379.224700 1379.394300 +0.169600
02/10/2025 +0.0118% 1379.061300 1379.224700 +0.163400
01/10/2025 +0.0118% 1378.898000 1379.061300 +0.163300
30/09/2025 +0.0119% 1378.734600 1378.898000 +0.163400
29/09/2025 +0.0351% 1378.251300 1378.734600 +0.483300
26/09/2025 +0.0123% 1378.081500 1378.251300 +0.169800
25/09/2025 +0.0118% 1377.918400 1378.081500 +0.163100
24/09/2025 +0.0118% 1377.755200 1377.918400 +0.163200
23/09/2025 +0.0118% 1377.592000 1377.755200 +0.163200
22/09/2025 +0.0719% 1376.601900 1377.592000 +0.990100
16/09/2025 +0.0120% 1376.436500 1376.601900 +0.165400
15/09/2025 +0.0352% 1375.951400 1376.436500 +0.485100
12/09/2025 +0.0128% 1375.775300 1375.951400 +0.176100
11/09/2025 +0.0120% 1375.610000 1375.775300 +0.165300
10/09/2025 +0.0120% 1375.444700 1375.610000 +0.165300
09/09/2025 +0.0120% 1375.279400 1375.444700 +0.165300
08/09/2025 +0.0351% 1374.796200 1375.279400 +0.483200
05/09/2025 +0.0129% 1374.618600 1374.796200 +0.177600
04/09/2025 +0.0120% 1374.453400 1374.618600 +0.165200
03/09/2025 +0.0120% 1374.288300 1374.453400 +0.165100
02/09/2025 +0.0121% 1374.121800 1374.288300 +0.166500
01/09/2025 +0.0354% 1373.634800 1374.121800 +0.487000
29/08/2025 +0.0128% 1373.459000 1373.634800 +0.175800
28/08/2025 +0.0120% 1373.294000 1373.459000 +0.165000
27/08/2025 +0.0120% 1373.129000 1373.294000 +0.165000
26/08/2025 +0.0121% 1372.963500 1373.129000 +0.165500
25/08/2025 +0.0481% 1372.303800 1372.963500 +0.659700
21/08/2025 +0.0121% 1372.137500 1372.303800 +0.166300
20/08/2025 +0.0121% 1371.970900 1372.137500 +0.166600
19/08/2025 +0.0122% 1371.804000 1371.970900 +0.166900
18/08/2025 +0.0603% 1370.977500 1371.804000 +0.826500
13/08/2025 +0.0122% 1370.809800 1370.977500 +0.167700
12/08/2025 +0.0125% 1370.638800 1370.809800 +0.171000
11/08/2025 +0.0357% 1370.149300 1370.638800 +0.489500
08/08/2025 +0.0127% 1369.975000 1370.149300 +0.174300
07/08/2025 +0.0122% 1369.807300 1369.975000 +0.167700
06/08/2025 +0.0123% 1369.639300 1369.807300 +0.168000
05/08/2025 +0.0122% 1369.472300 1369.639300 +0.167000
04/08/2025 +0.0361% 1368.978100 1369.472300 +0.494200
01/08/2025 +0.0126% 1368.805800 1368.978100 +0.172300
31/07/2025 +0.0123% 1368.637800 1368.805800 +0.168000
30/07/2025 +0.0123% 1368.469200 1368.637800 +0.168600
29/07/2025 +0.0123% 1368.300800 1368.469200 +0.168400
28/07/2025 +0.0365% 1367.801200 1368.300800 +0.499600
25/07/2025 +0.0126% 1367.628800 1367.801200 +0.172400
24/07/2025 +0.0123% 1367.460600 1367.628800 +0.168200
23/07/2025 +0.0122% 1367.293100 1367.460600 +0.167500
22/07/2025 +0.0123% 1367.125400 1367.293100 +0.167700
21/07/2025 +0.0365% 1366.626000 1367.125400 +0.499400
18/07/2025 +0.0126% 1366.454200 1366.626000 +0.171800
17/07/2025 +0.0244% 1366.121100 1366.454200 +0.333100
15/07/2025 +0.0125% 1365.950600 1366.121100 +0.170500
14/07/2025 +0.0364% 1365.453400 1365.950600 +0.497200
11/07/2025 +0.0126% 1365.282000 1365.453400 +0.171400
10/07/2025 +0.0123% 1365.114500 1365.282000 +0.167500
09/07/2025 +0.0123% 1364.946600 1365.114500 +0.167900
08/07/2025 +0.0123% 1364.778200 1364.946600 +0.168400
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial