Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0719%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0112% 1397.281800 1397.438600 +0.156800
21/01/2026 +0.0112% 1397.125500 1397.281800 +0.156300
20/01/2026 +0.0112% 1396.969300 1397.125500 +0.156200
19/01/2026 +0.0330% 1396.508900 1396.969300 +0.460400
16/01/2026 +0.0118% 1396.344600 1396.508900 +0.164300
15/01/2026 +0.0112% 1396.188500 1396.344600 +0.156100
14/01/2026 +0.0114% 1396.030000 1396.188500 +0.158500
13/01/2026 +0.0113% 1395.871600 1396.030000 +0.158400
12/01/2026 +0.0338% 1395.399600 1395.871600 +0.472000
09/01/2026 +0.0116% 1395.238200 1395.399600 +0.161400
08/01/2026 +0.0113% 1395.079900 1395.238200 +0.158300
07/01/2026 +0.0113% 1394.921600 1395.079900 +0.158300
06/01/2026 +0.0113% 1394.763300 1394.921600 +0.158300
05/01/2026 +0.0338% 1394.292000 1394.763300 +0.471300
02/01/2026 +0.0235% 1393.963900 1394.292000 +0.328100
31/12/2025 +0.0232% 1393.639900 1393.963900 +0.324000
29/12/2025 +0.0342% 1393.163300 1393.639900 +0.476600
26/12/2025 +0.0349% 1392.677600 1393.163300 +0.485700
23/12/2025 +0.0115% 1392.516800 1392.677600 +0.160800
22/12/2025 +0.0342% 1392.040800 1392.516800 +0.476000
19/12/2025 +0.0119% 1391.875400 1392.040800 +0.165400
18/12/2025 +0.0118% 1391.710500 1391.875400 +0.164900
17/12/2025 +0.0118% 1391.545600 1391.710500 +0.164900
16/12/2025 +0.0118% 1391.380800 1391.545600 +0.164800
15/12/2025 +0.0473% 1390.722900 1391.380800 +0.657900
11/12/2025 +0.0118% 1390.558200 1390.722900 +0.164700
10/12/2025 +0.0118% 1390.393500 1390.558200 +0.164700
09/12/2025 +0.0443% 1389.777600 1390.393500 +0.615900
05/12/2025 +0.0149% 1389.570300 1389.777600 +0.207300
04/12/2025 +0.0118% 1389.405800 1389.570300 +0.164500
03/12/2025 +0.0118% 1389.241200 1389.405800 +0.164600
02/12/2025 +0.0119% 1389.076300 1389.241200 +0.164900
01/12/2025 +0.0354% 1388.584500 1389.076300 +0.491800
28/11/2025 +0.0120% 1388.418200 1388.584500 +0.166300
27/11/2025 +0.0118% 1388.253700 1388.418200 +0.164500
26/11/2025 +0.0118% 1388.089300 1388.253700 +0.164400
25/11/2025 +0.0118% 1387.924900 1388.089300 +0.164400
24/11/2025 +0.0354% 1387.434300 1387.924900 +0.490600
21/11/2025 +0.0121% 1387.266500 1387.434300 +0.167800
20/11/2025 +0.0118% 1387.102200 1387.266500 +0.164300
19/11/2025 +0.0118% 1386.937900 1387.102200 +0.164300
18/11/2025 +0.0118% 1386.773600 1386.937900 +0.164300
17/11/2025 +0.0353% 1386.284300 1386.773600 +0.489300
14/11/2025 +0.0121% 1386.116700 1386.284300 +0.167600
13/11/2025 +0.0118% 1385.952500 1386.116700 +0.164200
12/11/2025 +0.0118% 1385.788300 1385.952500 +0.164200
11/11/2025 +0.0118% 1385.624100 1385.788300 +0.164200
10/11/2025 +0.0355% 1385.132300 1385.624100 +0.491800
07/11/2025 +0.0120% 1384.965500 1385.132300 +0.166800
06/11/2025 +0.0118% 1384.801500 1384.965500 +0.164000
05/11/2025 +0.0118% 1384.637500 1384.801500 +0.164000
04/11/2025 +0.0118% 1384.473500 1384.637500 +0.164000
03/11/2025 +0.0476% 1383.814400 1384.473500 +0.659100
30/10/2025 +0.0126% 1383.640500 1383.814400 +0.173900
29/10/2025 +0.0118% 1383.476600 1383.640500 +0.163900
28/10/2025 +0.0118% 1383.312700 1383.476600 +0.163900
27/10/2025 +0.0351% 1382.827600 1383.312700 +0.485100
24/10/2025 +0.0121% 1382.660200 1382.827600 +0.167400
23/10/2025 +0.0118% 1382.496400 1382.660200 +0.163800
22/10/2025 +0.0118% 1382.332600 1382.496400 +0.163800
21/10/2025 +0.0118% 1382.168900 1382.332600 +0.163700
20/10/2025 +0.0350% 1381.684900 1382.168900 +0.484000
17/10/2025 +0.0124% 1381.514100 1381.684900 +0.170800
16/10/2025 +0.0119% 1381.350400 1381.514100 +0.163700
15/10/2025 +0.0118% 1381.186800 1381.350400 +0.163600
14/10/2025 +0.0119% 1381.023100 1381.186800 +0.163700
13/10/2025 +0.0350% 1380.539300 1381.023100 +0.483800
10/10/2025 +0.0124% 1380.368800 1380.539300 +0.170500
09/10/2025 +0.0119% 1380.205200 1380.368800 +0.163600
08/10/2025 +0.0118% 1380.041900 1380.205200 +0.163300
07/10/2025 +0.0118% 1379.878400 1380.041900 +0.163500
06/10/2025 +0.0351% 1379.394300 1379.878400 +0.484100
03/10/2025 +0.0123% 1379.224700 1379.394300 +0.169600
02/10/2025 +0.0118% 1379.061300 1379.224700 +0.163400
01/10/2025 +0.0118% 1378.898000 1379.061300 +0.163300
30/09/2025 +0.0119% 1378.734600 1378.898000 +0.163400
29/09/2025 +0.0351% 1378.251300 1378.734600 +0.483300
26/09/2025 +0.0123% 1378.081500 1378.251300 +0.169800
25/09/2025 +0.0118% 1377.918400 1378.081500 +0.163100
24/09/2025 +0.0118% 1377.755200 1377.918400 +0.163200
23/09/2025 +0.0118% 1377.592000 1377.755200 +0.163200
22/09/2025 +0.0719% 1376.601900 1377.592000 +0.990100
16/09/2025 +0.0120% 1376.436500 1376.601900 +0.165400
15/09/2025 +0.0352% 1375.951400 1376.436500 +0.485100
12/09/2025 +0.0128% 1375.775300 1375.951400 +0.176100
11/09/2025 +0.0120% 1375.610000 1375.775300 +0.165300
10/09/2025 +0.0120% 1375.444700 1375.610000 +0.165300
09/09/2025 +0.0120% 1375.279400 1375.444700 +0.165300
08/09/2025 +0.0351% 1374.796200 1375.279400 +0.483200
05/09/2025 +0.0129% 1374.618600 1374.796200 +0.177600
04/09/2025 +0.0120% 1374.453400 1374.618600 +0.165200
03/09/2025 +0.0120% 1374.288300 1374.453400 +0.165100
02/09/2025 +0.0121% 1374.121800 1374.288300 +0.166500
01/09/2025 +0.0354% 1373.634800 1374.121800 +0.487000
29/08/2025 +0.0128% 1373.459000 1373.634800 +0.175800
28/08/2025 +0.0120% 1373.294000 1373.459000 +0.165000
27/08/2025 +0.0120% 1373.129000 1373.294000 +0.165000
26/08/2025 +0.0121% 1372.963500 1373.129000 +0.165500
25/08/2025 +0.0481% 1372.303800 1372.963500 +0.659700
21/08/2025 +0.0121% 1372.137500 1372.303800 +0.166300
Mostrando 1 - 100 de 1506 registros
Volver al Detalle Ver Historial